Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.840	8.925	8.840	8.880	115,776	+0.00(+0.00%)
Oct 30, 2025	8.840	8.880	8.810	8.880	181,006	+0.02(+0.23%)
Oct 29, 2025	8.890	8.940	8.860	8.860	159,042	-0.05(-0.56%)
Oct 28, 2025	8.910	8.920	8.860	8.910	70,371	+0.02(+0.25%)
Oct 27, 2025	8.880	8.900	8.850	8.888	166,387	+0.01(+0.09%)
Oct 24, 2025	8.880	8.890	8.860	8.880	215,389	+0.00(+0.00%)
Oct 23, 2025	8.850	8.885	8.821	8.880	81,577	+0.02(+0.23%)
Oct 22, 2025	8.970	8.970	8.840	8.860	185,896	-0.01(-0.06%)
Oct 21, 2025	8.860	8.880	8.860	8.865	63,394	+0.02(+0.17%)
Oct 20, 2025	8.830	8.870	8.830	8.850	217,011	+0.03(+0.34%)
Oct 17, 2025	8.840	8.858	8.770	8.820	135,686	-0.02(-0.23%)
Oct 16, 2025	8.820	8.860	8.820	8.840	140,590	+0.03(+0.34%)
Oct 15, 2025	8.800	8.850	8.800	8.810	137,730	+0.00(+0.00%)
Oct 14, 2025	8.790	8.840	8.790	8.810	81,040	+0.01(+0.07%)
Oct 13, 2025	8.744	8.804	8.744	8.804	103,334	+0.06(+0.68%)
Oct 10, 2025	8.734	8.764	8.734	8.744	187,020	+0.01(+0.11%)
Oct 09, 2025	8.734	8.764	8.730	8.734	47,474	+0.00(+0.00%)
Oct 08, 2025	8.724	8.764	8.724	8.734	48,451	+0.03(+0.34%)
Oct 07, 2025	8.704	8.734	8.694	8.704	152,428	+0.00(+0.00%)
Oct 06, 2025	8.754	8.769	8.694	8.704	139,725	-0.05(-0.57%)
Oct 03, 2025	8.774	8.804	8.724	8.754	208,229	+0.00(+0.00%)
Oct 02, 2025	8.764	8.794	8.744	8.754	93,386	-0.02(-0.23%)
Oct 01, 2025	8.724	8.774	8.704	8.774	175,857	+0.09(+1.03%)
Sep 30, 2025	8.635	8.694	8.635	8.684	77,523	+0.03(+0.35%)
Sep 29, 2025	8.665	8.665	8.635	8.655	92,919	+0.01(+0.12%)
Sep 26, 2025	8.605	8.661	8.605	8.645	104,132	+0.05(+0.58%)
Sep 25, 2025	8.595	8.640	8.575	8.595	212,126	-0.05(-0.58%)
Sep 24, 2025	8.684	8.704	8.635	8.645	197,234	-0.05(-0.57%)
Sep 23, 2025	8.704	8.764	8.694	8.694	124,699	+0.01(+0.11%)
Sep 22, 2025	8.665	8.714	8.665	8.684	116,573	-0.03(-0.34%)
Sep 19, 2025	8.724	8.754	8.714	8.714	116,189	-0.05(-0.57%)
Sep 18, 2025	8.744	8.804	8.684	8.764	186,133	+0.03(+0.34%)
Sep 17, 2025	8.724	8.784	8.714	8.734	270,414	-0.01(-0.11%)
Sep 16, 2025	8.724	8.744	8.655	8.744	148,109	+0.05(+0.57%)
Sep 15, 2025	8.655	8.704	8.625	8.694	174,942	+0.09(+1.04%)
Sep 12, 2025	8.565	8.645	8.565	8.605	115,958	+0.03(+0.30%)
Sep 11, 2025	8.539	8.629	8.539	8.579	148,852	+0.05(+0.58%)
Sep 10, 2025	8.460	8.569	8.460	8.529	134,470	+0.08(+0.94%)
Sep 09, 2025	8.410	8.450	8.410	8.450	232,137	+0.04(+0.47%)
Sep 08, 2025	8.331	8.410	8.331	8.410	189,382	+0.10(+1.19%)
Sep 05, 2025	8.252	8.321	8.252	8.311	171,909	+0.09(+1.09%)
Sep 04, 2025	8.212	8.252	8.212	8.222	136,233	+0.01(+0.12%)
Sep 03, 2025	8.212	8.238	8.192	8.212	252,362	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.