My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR American Depositary Shares (NY:NMR)

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 6:30 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.220 7.220 7.110 7.140 655,639 -0.13(-1.79%)
Sep 30, 2025 7.380 7.380 7.240 7.270 653,507 -0.18(-2.42%)
Sep 29, 2025 7.460 7.480 7.410 7.450 463,827 -0.10(-1.32%)
Sep 26, 2025 7.490 7.570 7.480 7.550 532,270 +0.11(+1.48%)
Sep 25, 2025 7.410 7.440 7.365 7.440 670,897 +0.09(+1.22%)
Sep 24, 2025 7.430 7.430 7.320 7.350 580,611 -0.12(-1.61%)
Sep 23, 2025 7.520 7.540 7.445 7.470 496,593 -0.02(-0.27%)
Sep 22, 2025 7.480 7.500 7.445 7.490 233,674 +0.02(+0.27%)
Sep 19, 2025 7.480 7.485 7.440 7.470 328,153 -0.09(-1.19%)
Sep 18, 2025 7.520 7.560 7.500 7.560 399,828 +0.07(+0.93%)
Sep 17, 2025 7.560 7.570 7.455 7.490 478,298 -0.06(-0.79%)
Sep 16, 2025 7.590 7.590 7.535 7.550 379,434 +0.00(+0.00%)
Sep 15, 2025 7.580 7.580 7.530 7.550 422,333 +0.04(+0.53%)
Sep 12, 2025 7.500 7.560 7.460 7.510 520,556 -0.04(-0.53%)
Sep 11, 2025 7.460 7.550 7.460 7.550 517,168 +0.09(+1.21%)
Sep 10, 2025 7.440 7.497 7.430 7.460 347,403 +0.06(+0.81%)
Sep 09, 2025 7.380 7.400 7.320 7.400 505,043 -0.03(-0.40%)
Sep 08, 2025 7.360 7.450 7.350 7.430 329,595 +0.23(+3.19%)
Sep 05, 2025 7.250 7.270 7.160 7.200 315,527 +0.04(+0.56%)
Sep 04, 2025 7.140 7.170 7.095 7.160 294,561 +0.09(+1.27%)
Sep 03, 2025 7.000 7.080 7.000 7.070 529,694 -0.09(-1.26%)
Sep 02, 2025 7.070 7.160 7.050 7.160 311,072 -0.03(-0.42%)
Aug 29, 2025 7.180 7.200 7.072 7.190 534,994 -0.12(-1.64%)
Aug 28, 2025 7.280 7.320 7.267 7.310 329,968 +0.09(+1.25%)
Aug 27, 2025 7.230 7.230 7.130 7.220 288,065 -0.10(-1.37%)
Aug 26, 2025 7.270 7.320 7.270 7.320 265,479 +0.02(+0.27%)
Aug 25, 2025 7.350 7.351 7.290 7.300 452,864 -0.07(-0.95%)
Aug 22, 2025 7.220 7.395 7.220 7.370 554,587 +0.16(+2.22%)
Aug 21, 2025 7.210 7.230 7.175 7.210 723,086 -0.05(-0.69%)
Aug 20, 2025 7.260 7.280 7.230 7.260 772,825 -0.08(-1.09%)
Aug 19, 2025 7.380 7.420 7.311 7.340 932,210 -0.08(-1.08%)
Aug 18, 2025 7.400 7.440 7.390 7.420 497,556 +0.04(+0.54%)
Aug 15, 2025 7.440 7.460 7.371 7.380 398,252 +0.12(+1.65%)
Aug 14, 2025 7.190 7.280 7.190 7.260 445,582 +0.01(+0.14%)
Aug 13, 2025 7.200 7.260 7.200 7.250 401,507 +0.02(+0.28%)
Aug 12, 2025 7.140 7.230 7.140 7.230 360,624 +0.21(+2.99%)
Aug 11, 2025 7.090 7.090 7.020 7.020 299,349 -0.05(-0.71%)
Aug 08, 2025 7.050 7.090 6.990 7.070 330,377 +0.12(+1.73%)
Aug 07, 2025 6.930 7.000 6.920 6.950 335,432 +0.07(+1.02%)
Aug 06, 2025 6.810 6.890 6.800 6.880 377,515 +0.10(+1.47%)
Aug 05, 2025 6.790 6.810 6.745 6.780 299,934 +0.02(+0.30%)
Aug 04, 2025 6.700 6.765 6.700 6.760 362,139 +0.08(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.