Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	13.19	13.19	13.05	13.13	265,172	+0.08(+0.61%)
Oct 30, 2025	13.02	13.09	13.01	13.05	165,136	+0.01(+0.08%)
Oct 29, 2025	13.06	13.07	12.99	13.04	174,852	+0.02(+0.15%)
Oct 28, 2025	13.06	13.06	12.96	13.02	254,397	+0.03(+0.23%)
Oct 27, 2025	13.14	13.14	12.88	12.99	440,637	-0.04(-0.31%)
Oct 24, 2025	13.08	13.10	13.01	13.03	189,753	-0.03(-0.23%)
Oct 23, 2025	13.00	13.10	12.98	13.06	398,245	+0.03(+0.23%)
Oct 22, 2025	12.94	13.09	12.94	13.03	389,784	+0.09(+0.70%)
Oct 21, 2025	12.55	12.94	12.53	12.94	439,572	+0.42(+3.35%)
Oct 20, 2025	12.82	12.83	12.46	12.52	938,129	-0.31(-2.42%)
Oct 17, 2025	13.08	13.12	12.75	12.83	881,002	-0.29(-2.21%)
Oct 16, 2025	13.32	13.33	13.09	13.12	427,544	-0.19(-1.43%)
Oct 15, 2025	13.34	13.36	13.26	13.31	337,491	+0.04(+0.30%)
Oct 14, 2025	13.28	13.32	13.21	13.27	243,084	-0.04(-0.28%)
Oct 13, 2025	13.36	13.36	13.26	13.31	436,569	+0.09(+0.67%)
Oct 10, 2025	13.37	13.37	13.15	13.22	419,057	-0.11(-0.82%)
Oct 09, 2025	13.35	13.35	13.29	13.33	274,087	+0.03(+0.22%)
Oct 08, 2025	13.36	13.36	13.28	13.30	366,007	+0.00(+0.00%)
Oct 07, 2025	13.32	13.33	13.29	13.30	274,873	-0.01(-0.07%)
Oct 06, 2025	13.29	13.31	13.26	13.31	285,367	+0.01(+0.07%)
Oct 03, 2025	13.29	13.31	13.25	13.30	205,559	+0.00(+0.00%)
Oct 02, 2025	13.29	13.30	13.23	13.30	231,206	+0.07(+0.52%)
Oct 01, 2025	13.29	13.29	13.19	13.23	316,576	-0.04(-0.30%)
Sep 30, 2025	13.29	13.29	13.24	13.27	375,805	+0.02(+0.15%)
Sep 29, 2025	13.33	13.33	13.24	13.25	246,250	-0.01(-0.07%)
Sep 26, 2025	13.34	13.34	13.24	13.26	261,586	-0.05(-0.37%)
Sep 25, 2025	13.34	13.34	13.24	13.31	264,333	-0.03(-0.22%)
Sep 24, 2025	13.34	13.35	13.30	13.34	257,744	+0.01(+0.07%)
Sep 23, 2025	13.27	13.33	13.27	13.33	300,835	+0.07(+0.52%)
Sep 22, 2025	13.26	13.27	13.24	13.26	294,638	+0.04(+0.30%)
Sep 19, 2025	13.21	13.22	13.18	13.22	252,572	+0.01(+0.08%)
Sep 18, 2025	13.20	13.27	13.16	13.21	333,198	+0.02(+0.15%)
Sep 17, 2025	13.28	13.28	13.14	13.19	244,566	-0.04(-0.30%)
Sep 16, 2025	13.23	13.31	13.20	13.23	347,350	+0.03(+0.23%)
Sep 15, 2025	13.12	13.20	13.12	13.20	491,665	+0.12(+0.91%)
Sep 12, 2025	13.10	13.16	13.05	13.08	325,689	+0.02(+0.17%)
Sep 11, 2025	13.05	13.11	13.03	13.06	392,641	-0.02(-0.15%)
Sep 10, 2025	13.02	13.08	13.02	13.08	307,496	+0.09(+0.68%)
Sep 09, 2025	12.98	13.05	12.97	12.99	436,409	+0.02(+0.15%)
Sep 08, 2025	12.92	12.98	12.92	12.97	440,835	+0.08(+0.61%)
Sep 05, 2025	12.89	12.91	12.85	12.89	389,250	+0.01(+0.08%)
Sep 04, 2025	12.89	12.89	12.83	12.88	321,233	+0.01(+0.08%)
Sep 03, 2025	12.87	12.89	12.83	12.87	267,334	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.