Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.160	5.180	5.080	5.110	575,729	-0.03(-0.58%)
Oct 31, 2024	5.130	5.150	5.080	5.140	439,225	-0.01(-0.19%)
Oct 30, 2024	5.120	5.200	5.080	5.150	381,334	+0.02(+0.39%)
Oct 29, 2024	5.050	5.150	5.050	5.130	472,896	+0.09(+1.79%)
Oct 28, 2024	5.130	5.130	5.040	5.040	481,947	-0.07(-1.37%)
Oct 25, 2024	5.150	5.150	5.090	5.110	490,549	-0.10(-1.92%)
Oct 24, 2024	5.190	5.210	5.140	5.210	527,827	+0.03(+0.58%)
Oct 23, 2024	5.110	5.210	5.110	5.180	653,334	+0.02(+0.39%)
Oct 22, 2024	5.110	5.180	5.110	5.160	519,458	+0.02(+0.39%)
Oct 21, 2024	5.130	5.220	5.130	5.140	600,077	+0.00(+0.00%)
Oct 18, 2024	5.260	5.260	5.130	5.140	793,412	-0.12(-2.28%)
Oct 17, 2024	5.220	5.280	5.160	5.260	779,897	+0.04(+0.77%)
Oct 16, 2024	5.180	5.250	5.170	5.220	317,580	+0.02(+0.38%)
Oct 15, 2024	5.240	5.240	5.190	5.200	429,551	-0.07(-1.33%)
Oct 14, 2024	5.350	5.375	5.250	5.270	519,324	-0.11(-2.04%)
Oct 11, 2024	5.420	5.473	5.330	5.380	801,835	-0.05(-0.92%)
Oct 10, 2024	5.430	5.450	5.390	5.430	338,259	+0.03(+0.56%)
Oct 09, 2024	5.430	5.440	5.360	5.400	561,894	+0.04(+0.75%)
Oct 08, 2024	5.320	5.377	5.310	5.360	610,298	-0.01(-0.19%)
Oct 07, 2024	5.310	5.370	5.310	5.370	520,056	+0.05(+0.94%)
Oct 04, 2024	5.340	5.380	5.300	5.320	929,104	-0.10(-1.85%)
Oct 03, 2024	5.480	5.521	5.410	5.420	790,358	-0.07(-1.28%)
Oct 02, 2024	5.410	5.520	5.410	5.490	1,167,485	+0.14(+2.62%)
Oct 01, 2024	5.240	5.387	5.240	5.350	879,030	+0.11(+2.10%)
Sep 30, 2024	5.220	5.280	5.220	5.240	741,315	+0.03(+0.58%)
Sep 27, 2024	5.200	5.220	5.160	5.210	325,684	-0.03(-0.57%)
Sep 26, 2024	5.300	5.320	5.220	5.240	732,688	-0.04(-0.76%)
Sep 25, 2024	5.190	5.280	5.170	5.280	591,092	+0.09(+1.73%)
Sep 24, 2024	5.240	5.260	5.160	5.190	629,231	-0.02(-0.38%)
Sep 23, 2024	5.150	5.240	5.150	5.210	725,407	+0.10(+1.96%)
Sep 20, 2024	5.110	5.155	5.080	5.110	457,403	+0.01(+0.20%)
Sep 19, 2024	5.110	5.120	5.070	5.100	782,355	-0.07(-1.35%)
Sep 18, 2024	5.180	5.205	5.144	5.170	250,818	-0.01(-0.19%)
Sep 17, 2024	5.190	5.220	5.130	5.180	408,082	+0.00(+0.00%)
Sep 16, 2024	5.240	5.248	5.140	5.180	527,069	-0.12(-2.26%)
Sep 13, 2024	5.260	5.329	5.230	5.300	832,222	+0.12(+2.32%)
Sep 12, 2024	5.240	5.275	5.135	5.180	831,088	+0.01(+0.19%)
Sep 11, 2024	5.160	5.200	5.132	5.170	464,721	+0.03(+0.58%)
Sep 10, 2024	5.110	5.170	5.110	5.140	495,258	+0.04(+0.78%)
Sep 09, 2024	5.080	5.100	5.040	5.100	520,248	+0.02(+0.39%)
Sep 06, 2024	5.140	5.200	5.070	5.080	978,131	-0.07(-1.36%)
Sep 05, 2024	5.160	5.180	5.090	5.150	747,373	-0.06(-1.15%)
Sep 04, 2024	5.110	5.215	5.085	5.210	1,036,564	+0.13(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.