Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	7.900	7.935	7.870	7.930	330,461	+0.05(+0.63%)
Oct 30, 2025	7.890	7.910	7.820	7.880	537,593	-0.01(-0.13%)
Oct 29, 2025	7.950	7.950	7.860	7.890	330,860	-0.05(-0.63%)
Oct 28, 2025	7.960	7.960	7.900	7.940	344,193	-0.02(-0.25%)
Oct 27, 2025	7.970	7.980	7.900	7.960	409,997	+0.01(+0.13%)
Oct 24, 2025	7.970	8.010	7.945	7.950	281,265	+0.01(+0.13%)
Oct 23, 2025	7.960	7.960	7.930	7.940	177,763	-0.01(-0.13%)
Oct 22, 2025	7.990	7.990	7.920	7.950	250,427	-0.02(-0.25%)
Oct 21, 2025	7.970	8.000	7.950	7.970	255,629	+0.02(+0.25%)
Oct 20, 2025	7.870	7.970	7.870	7.950	258,260	+0.10(+1.27%)
Oct 17, 2025	7.840	7.870	7.820	7.850	451,124	+0.01(+0.13%)
Oct 16, 2025	7.960	7.980	7.815	7.840	483,832	-0.10(-1.26%)
Oct 15, 2025	7.940	7.980	7.900	7.940	286,806	+0.01(+0.13%)
Oct 14, 2025	7.910	7.935	7.850	7.930	335,045	+0.03(+0.38%)
Oct 13, 2025	7.910	7.960	7.721	7.900	510,327	-0.02(-0.25%)
Oct 10, 2025	7.940	7.940	7.880	7.920	416,916	+0.03(+0.38%)
Oct 09, 2025	7.880	7.920	7.865	7.890	318,526	+0.00(+0.00%)
Oct 08, 2025	7.830	7.890		7.890	364,427	+0.09(+1.15%)
Oct 07, 2025	7.810	7.840	7.796	7.801	417,547	+0.02(+0.26%)
Oct 06, 2025	7.840	7.865	7.751	7.781	563,916	-0.06(-0.76%)
Oct 03, 2025	7.950	7.950	7.820	7.840	532,629	-0.08(-1.01%)
Oct 02, 2025	7.870	7.950	7.870	7.920	393,068	+0.01(+0.13%)
Oct 01, 2025	7.900	7.930	7.880	7.910	353,503	+0.04(+0.51%)
Sep 30, 2025	7.791	7.880	7.774	7.870	457,005	+0.08(+1.02%)
Sep 29, 2025	7.761	7.791	7.736	7.791	357,275	+0.07(+0.90%)
Sep 26, 2025	7.711	7.741	7.691	7.721	399,805	+0.01(+0.13%)
Sep 25, 2025	7.741	7.751	7.671	7.711	449,417	-0.01(-0.13%)
Sep 24, 2025	7.721	7.731	7.681	7.721	496,915	-0.04(-0.51%)
Sep 23, 2025	7.771	7.791	7.706	7.761	359,382	+0.00(+0.00%)
Sep 22, 2025	7.761	7.776	7.741	7.761	384,980	+0.01(+0.13%)
Sep 19, 2025	7.761	7.771	7.731	7.751	235,232	-0.01(-0.13%)
Sep 18, 2025	7.751	7.791	7.681	7.761	887,449	+0.01(+0.13%)
Sep 17, 2025	7.771	7.820	7.751	7.751	418,270	+0.03(+0.39%)
Sep 16, 2025	7.602	7.781	7.602	7.721	1,534,981	+0.08(+1.04%)
Sep 15, 2025	7.512	7.641	7.512	7.641	1,095,079	+0.13(+1.72%)
Sep 12, 2025	7.472	7.512	7.421	7.512	376,559	+0.04(+0.53%)
Sep 11, 2025	7.462	7.492	7.452	7.472	336,764	+0.02(+0.27%)
Sep 10, 2025	7.403	7.462	7.401	7.452	705,340	+0.07(+0.94%)
Sep 09, 2025	7.353	7.393	7.334	7.383	720,303	+0.02(+0.27%)
Sep 08, 2025	7.344	7.393	7.344	7.363	882,995	+0.05(+0.68%)
Sep 05, 2025	7.185	7.324	7.185	7.314	1,039,599	+0.15(+2.07%)
Sep 04, 2025	7.155	7.185	7.155	7.165	592,274	+0.01(+0.14%)
Sep 03, 2025	7.126	7.155	7.126	7.155	526,487	+0.04(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.