Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	13.76	13.79	13.71	13.79	948,993	+0.07(+0.51%)
Oct 30, 2025	13.77	13.80	13.68	13.72	990,039	-0.04(-0.29%)
Oct 29, 2025	13.70	13.79	13.62	13.76	1,244,343	+0.13(+0.95%)
Oct 28, 2025	13.70	13.74	13.55	13.63	1,346,145	-0.11(-0.80%)
Oct 27, 2025	13.90	13.90	13.51	13.74	1,596,134	-0.11(-0.79%)
Oct 24, 2025	13.88	13.91	13.83	13.85	583,634	+0.01(+0.07%)
Oct 23, 2025	13.86	13.90	13.79	13.84	733,442	+0.00(+0.00%)
Oct 22, 2025	13.82	13.84	13.65	13.84	1,207,271	+0.21(+1.54%)
Oct 21, 2025	13.20	13.76	13.17	13.63	2,003,788	+0.39(+2.95%)
Oct 20, 2025	13.80	13.83	13.07	13.24	4,136,004	-0.65(-4.68%)
Oct 17, 2025	14.06	14.08	13.69	13.89	2,107,148	-0.22(-1.56%)
Oct 16, 2025	14.24	14.29	14.08	14.11	1,078,877	-0.11(-0.77%)
Oct 15, 2025	14.36	14.38	14.14	14.22	1,552,478	-0.12(-0.84%)
Oct 14, 2025	14.30	14.37	14.23	14.34	716,114	-0.00(-0.01%)
Oct 13, 2025	14.41	14.45	14.24	14.34	944,823	+0.02(+0.14%)
Oct 10, 2025	14.48	14.48	14.28	14.32	1,130,153	-0.15(-1.03%)
Oct 09, 2025	14.43	14.57	14.41	14.47	1,477,543	+0.06(+0.41%)
Oct 08, 2025	14.38	14.43	14.38	14.41	720,718	+0.03(+0.21%)
Oct 07, 2025	14.38	14.41	14.36	14.38	818,617	+0.02(+0.14%)
Oct 06, 2025	14.33	14.37	14.31	14.36	825,049	+0.03(+0.21%)
Oct 03, 2025	14.30	14.36	14.30	14.33	745,873	+0.05(+0.35%)
Oct 02, 2025	14.29	14.31	14.29	14.28	735,914	+0.05(+0.35%)
Oct 01, 2025	14.36	14.36	14.18	14.23	1,013,997	-0.09(-0.62%)
Sep 30, 2025	14.29	14.32	14.25	14.32	645,700	+0.04(+0.28%)
Sep 29, 2025	14.31	14.33	14.27	14.28	611,563	-0.02(-0.14%)
Sep 26, 2025	14.28	14.34	14.27	14.30	527,466	-0.03(-0.21%)
Sep 25, 2025	14.30	14.33	14.25	14.33	577,005	+0.03(+0.21%)
Sep 24, 2025	14.29	14.31	14.29	14.30	400,267	+0.00(+0.00%)
Sep 23, 2025	14.33	14.33	14.30	14.30	429,111	-0.01(-0.07%)
Sep 22, 2025	14.31	14.31	14.26	14.31	580,030	+0.01(+0.07%)
Sep 19, 2025	14.24	14.30	14.24	14.30	594,252	+0.03(+0.21%)
Sep 18, 2025	14.26	14.28	14.21	14.27	670,436	+0.04(+0.28%)
Sep 17, 2025	14.28	14.31	14.23	14.23	674,615	-0.04(-0.28%)
Sep 16, 2025	14.28	14.29	14.24	14.27	636,856	+0.03(+0.21%)
Sep 15, 2025	14.25	14.25	14.21	14.24	948,731	+0.08(+0.56%)
Sep 12, 2025	14.16	14.21	14.12	14.16	623,783	+0.02(+0.13%)
Sep 11, 2025	14.19	14.22	14.10	14.14	755,323	+0.03(+0.21%)
Sep 10, 2025	14.25	14.26	14.10	14.11	693,547	-0.08(-0.55%)
Sep 09, 2025	14.21	14.21	14.18	14.19	806,701	+0.05(+0.35%)
Sep 08, 2025	14.12	14.15	14.11	14.14	763,473	+0.07(+0.49%)
Sep 05, 2025	14.05	14.07	14.03	14.07	572,890	+0.06(+0.42%)
Sep 04, 2025	14.02	14.04	13.98	14.02	647,149	+0.02(+0.14%)
Sep 03, 2025	13.97	14.01	13.93	14.00	842,398	+0.05(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.