Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	4.850	4.870	4.830	4.860	1,074,542	+0.01(+0.21%)
Oct 30, 2025	4.830	4.850	4.810	4.850	357,079	+0.00(+0.00%)
Oct 29, 2025	4.840	4.880	4.830	4.850	711,659	+0.00(+0.00%)
Oct 28, 2025	4.880	4.880	4.850	4.850	803,493	-0.01(-0.21%)
Oct 27, 2025	4.850	4.910	4.800	4.860	1,792,425	+0.03(+0.62%)
Oct 24, 2025	4.810	4.830	4.790	4.830	468,319	+0.03(+0.63%)
Oct 23, 2025	4.820	4.830	4.790	4.800	613,261	-0.03(-0.62%)
Oct 22, 2025	4.840	4.860	4.780	4.830	647,031	-0.02(-0.41%)
Oct 21, 2025	4.750	4.850	4.750	4.850	672,660	+0.08(+1.68%)
Oct 20, 2025	4.840	4.860	4.750	4.770	1,171,713	-0.08(-1.65%)
Oct 17, 2025	4.820	4.860	4.760	4.850	854,263	+0.04(+0.83%)
Oct 16, 2025	4.890	4.900	4.810	4.810	790,017	-0.08(-1.64%)
Oct 15, 2025	4.900	4.910	4.880	4.890	549,173	-0.02(-0.41%)
Oct 14, 2025	4.880	4.930	4.855	4.910	544,908	+0.01(+0.16%)
Oct 13, 2025	4.912	4.922	4.882	4.902	890,068	+0.01(+0.20%)
Oct 10, 2025	4.932	4.942	4.892	4.892	976,640	-0.04(-0.80%)
Oct 09, 2025	4.922	4.932	4.912	4.932	502,742	+0.00(+0.00%)
Oct 08, 2025	4.912	4.942	4.912	4.932	575,777	-0.01(-0.20%)
Oct 07, 2025	4.922	4.942	4.922	4.942	644,410	+0.02(+0.40%)
Oct 06, 2025	4.932	4.932	4.922	4.922	591,674	-0.01(-0.20%)
Oct 03, 2025	4.912	4.932	4.912	4.932	515,439	+0.00(+0.00%)
Oct 02, 2025	4.912	4.932	4.912	4.932	636,921	+0.00(+0.00%)
Oct 01, 2025	4.932	4.942	4.912	4.932	1,168,204	-0.01(-0.20%)
Sep 30, 2025	4.872	4.942	4.867	4.942	730,135	+0.08(+1.63%)
Sep 29, 2025	4.872	4.872	4.852	4.862	584,778	+0.01(+0.20%)
Sep 26, 2025	4.882	4.887	4.852	4.852	616,866	-0.02(-0.41%)
Sep 25, 2025	4.872	4.882	4.862	4.872	531,319	+0.00(+0.00%)
Sep 24, 2025	4.872	4.872	4.852	4.872	412,632	+0.01(+0.20%)
Sep 23, 2025	4.882	4.882	4.852	4.862	494,141	-0.01(-0.20%)
Sep 22, 2025	4.882	4.882	4.862	4.872	466,834	+0.00(+0.00%)
Sep 19, 2025	4.902	4.902	4.862	4.872	350,919	-0.02(-0.40%)
Sep 18, 2025	4.862	4.892	4.852	4.892	839,359	+0.02(+0.41%)
Sep 17, 2025	4.852	4.882	4.852	4.872	421,489	+0.02(+0.41%)
Sep 16, 2025	4.862	4.892	4.852	4.852	692,368	-0.02(-0.41%)
Sep 15, 2025	4.892	4.892	4.862	4.872	845,936	-0.02(-0.40%)
Sep 12, 2025	4.902	4.921	4.882	4.892	805,166	-0.00(-0.04%)
Sep 11, 2025	4.894	4.904	4.860	4.894	1,143,004	+0.00(+0.00%)
Sep 10, 2025	4.923	4.923	4.874	4.894	880,977	-0.01(-0.20%)
Sep 09, 2025	4.943	4.943	4.889	4.904	913,318	-0.02(-0.40%)
Sep 08, 2025	4.904	4.938	4.894	4.923	798,631	+0.02(+0.50%)
Sep 05, 2025	4.894	4.904	4.878	4.899	799,959	+0.00(+0.10%)
Sep 04, 2025	4.855	4.894	4.845	4.894	1,028,098	+0.05(+1.01%)
Sep 03, 2025	4.865	4.874	4.840	4.845	1,103,770	-0.02(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.