Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	59.98	60.71	59.74	60.49	1,405,055	+0.67(+1.12%)
Sep 29, 2025	60.31	60.31	59.53	59.82	751,803	-0.59(-0.98%)
Sep 26, 2025	59.52	60.51	59.38	60.41	921,414	+1.27(+2.15%)
Sep 25, 2025	59.42	59.69	58.87	59.14	852,632	-0.69(-1.15%)
Sep 24, 2025	59.25	59.88	58.83	59.83	1,018,418	+0.58(+0.98%)
Sep 23, 2025	58.88	59.65	58.88	59.25	885,793	+0.40(+0.68%)
Sep 22, 2025	58.72	59.17	58.34	58.85	1,211,285	+0.16(+0.27%)
Sep 19, 2025	59.23	59.41	58.48	58.69	3,547,161	-0.48(-0.81%)
Sep 18, 2025	58.58	59.55	58.24	59.17	1,343,475	+0.44(+0.75%)
Sep 17, 2025	58.75	59.69	58.62	58.73	1,429,456	+0.27(+0.46%)
Sep 16, 2025	59.43	59.48	58.26	58.46	1,341,568	-1.06(-1.78%)
Sep 15, 2025	60.12	60.30	59.40	59.52	860,232	-0.51(-0.84%)
Sep 12, 2025	59.95	60.46	59.75	60.03	845,565	-0.15(-0.25%)
Sep 11, 2025	59.10	60.43	58.95	60.17	1,277,396	+1.20(+2.03%)
Sep 10, 2025	59.43	59.47	58.40	58.97	1,108,835	-0.50(-0.83%)
Sep 09, 2025	59.85	59.98	59.23	59.47	1,094,823	-0.49(-0.81%)
Sep 08, 2025	59.81	60.32	58.46	59.96	1,531,918	-0.11(-0.18%)
Sep 05, 2025	60.49	60.89	59.70	60.07	981,126	+0.15(+0.25%)
Sep 04, 2025	59.70	60.01	59.29	59.92	994,049	+0.72(+1.22%)
Sep 03, 2025	58.13	59.21	58.05	59.19	1,296,343	+1.07(+1.84%)
Sep 02, 2025	58.58	58.84	57.69	58.12	2,082,262	-1.25(-2.10%)
Aug 29, 2025	59.26	59.71	59.12	59.37	992,882	+0.25(+0.42%)
Aug 28, 2025	60.05	60.17	58.68	59.12	739,821	-0.90(-1.50%)
Aug 27, 2025	59.61	60.37	59.52	60.03	1,021,491	+0.14(+0.23%)
Aug 26, 2025	59.79	60.33	59.57	59.89	1,115,193	-0.03(-0.05%)
Aug 25, 2025	60.30	60.35	59.88	59.92	551,661	-0.40(-0.66%)
Aug 22, 2025	59.24	60.83	59.03	60.31	790,611	+1.45(+2.46%)
Aug 21, 2025	58.65	58.88	58.47	58.87	802,980	+0.09(+0.15%)
Aug 20, 2025	59.17	59.48	58.72	58.78	998,250	-0.20(-0.34%)
Aug 19, 2025	58.17	59.25	58.10	58.97	1,312,393	+0.77(+1.33%)
Aug 18, 2025	59.02	59.09	58.07	58.20	1,547,491	-0.89(-1.51%)
Aug 15, 2025	59.95	60.34	59.05	59.09	1,248,151	-0.86(-1.44%)
Aug 14, 2025	60.30	60.30	59.43	59.96	1,756,446	-0.61(-1.00%)
Aug 13, 2025	59.97	60.73	59.22	60.56	1,198,011	+1.09(+1.83%)
Aug 12, 2025	58.41	59.61	57.90	59.47	1,445,209	+1.48(+2.55%)
Aug 11, 2025	57.98	58.38	57.57	57.99	1,047,080	+0.23(+0.39%)
Aug 08, 2025	57.71	58.09	57.45	57.76	1,101,027	+0.33(+0.57%)
Aug 07, 2025	56.93	57.76	55.75	57.44	2,221,999	-0.25(-0.43%)
Aug 06, 2025	57.89	58.09	57.56	57.69	1,549,507	+0.08(+0.14%)
Aug 05, 2025	57.45	57.95	57.05	57.61	1,272,615	+0.13(+0.22%)
Aug 04, 2025	56.44	57.56	56.18	57.48	937,658	+1.37(+2.44%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	-0.81 (-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.