Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	54.37	54.80	53.79	54.11	2,276,956	-0.47(-0.86%)
Jul 31, 2025	54.80	55.24	54.13	54.58	1,936,255	-0.27(-0.49%)
Jul 30, 2025	56.16	56.69	54.81	54.85	2,229,273	-0.98(-1.76%)
Jul 29, 2025	55.31	56.20	55.31	55.83	2,437,172	+0.32(+0.58%)
Jul 28, 2025	54.62	56.38	54.09	55.51	2,606,404	+0.77(+1.41%)
Jul 25, 2025	54.27	54.92	53.66	54.74	3,396,056	+0.79(+1.46%)
Jul 24, 2025	54.74	54.74	53.56	53.95	3,294,540	-0.86(-1.57%)
Jul 23, 2025	55.96	55.96	53.89	54.81	3,233,293	-0.48(-0.87%)
Jul 22, 2025	57.63	57.82	55.21	55.29	3,728,995	-2.23(-3.88%)
Jul 21, 2025	58.95	59.09	57.38	57.52	2,158,834	-0.68(-1.17%)
Jul 18, 2025	57.34	58.24	56.72	58.20	1,990,471	+1.00(+1.75%)
Jul 17, 2025	56.49	57.65	55.74	57.20	2,904,160	-0.04(-0.07%)
Jul 16, 2025	56.84	57.35	56.19	57.24	1,843,770	+0.82(+1.45%)
Jul 15, 2025	58.57	58.99	56.14	56.42	2,873,881	-2.33(-3.97%)
Jul 14, 2025	57.97	58.75	57.38	58.75	2,801,209	+0.81(+1.40%)
Jul 11, 2025	58.12	58.37	57.28	57.94	1,250,206	-0.35(-0.60%)
Jul 10, 2025	57.72	58.78	57.33	58.29	1,744,544	+0.61(+1.06%)
Jul 09, 2025	57.51	57.80	56.70	57.68	2,342,376	+0.17(+0.30%)
Jul 08, 2025	57.71	57.86	56.59	57.51	2,984,663	+0.23(+0.40%)
Jul 07, 2025	57.91	58.74	57.21	57.28	2,057,489	-0.30(-0.52%)
Jul 03, 2025	57.74	58.01	56.91	57.58	832,039	+0.08(+0.14%)
Jul 02, 2025	58.39	58.76	57.26	57.50	1,960,947	-1.28(-2.18%)
Jul 01, 2025	58.13	59.44	57.87	58.78	2,095,096	+0.85(+1.47%)
Jun 30, 2025	58.50	59.05	57.13	57.93	2,834,670	-0.61(-1.04%)
Jun 27, 2025	57.59	58.69	56.80	58.54	5,064,203	+1.28(+2.24%)
Jun 26, 2025	58.45	58.85	55.69	57.26	5,562,237	-1.49(-2.54%)
Jun 25, 2025	59.84	60.20	58.51	58.75	1,302,890	-1.05(-1.76%)
Jun 24, 2025	59.80	60.44	59.54	59.80	1,771,087	+0.48(+0.81%)
Jun 23, 2025	59.01	59.92	58.40	59.32	2,119,954	+0.54(+0.92%)
Jun 20, 2025	61.03	61.10	58.51	58.78	2,974,881	-1.97(-3.24%)
Jun 18, 2025	62.81	62.88	60.60	60.75	2,134,317	-1.96(-3.13%)
Jun 17, 2025	62.06	63.08	61.99	62.71	2,245,822	-0.12(-0.19%)
Jun 16, 2025	59.28	62.94	59.28	62.83	3,424,886	+4.16(+7.09%)
Jun 13, 2025	59.79	60.27	58.24	58.67	2,155,545	-1.44(-2.40%)
Jun 12, 2025	59.54	60.16	58.42	60.11	2,888,354	+0.31(+0.52%)
Jun 11, 2025	61.26	61.88	59.68	59.80	1,441,175	-1.53(-2.49%)
Jun 10, 2025	60.31	61.38	60.19	61.33	1,838,085	+1.19(+1.98%)
Jun 09, 2025	61.05	61.17	59.85	60.14	1,983,442	-0.83(-1.36%)
Jun 06, 2025	62.33	62.33	59.81	60.97	2,248,830	-0.67(-1.09%)
Jun 05, 2025	61.89	62.30	60.47	61.64	2,106,555	-0.51(-0.82%)
Jun 04, 2025	63.17	63.34	62.06	62.15	1,497,488	-1.02(-1.61%)
Jun 03, 2025	62.76	63.52	62.09	63.17	1,832,346	+0.18(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.