Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	8.700	8.900	8.400	8.690	198,727	-0.22(-2.47%)
Jul 31, 2025	8.840	9.010	8.550	8.910	622,473	-0.09(-1.00%)
Jul 30, 2025	8.930	9.090	8.800	9.000	206,124	+0.08(+0.90%)
Jul 29, 2025	8.480	9.070	8.450	8.920	905,991	+0.42(+4.94%)
Jul 28, 2025	8.230	8.700	8.030	8.500	289,891	+0.29(+3.53%)
Jul 25, 2025	8.740	8.947	8.210	8.210	299,416	-0.62(-7.02%)
Jul 24, 2025	9.340	9.340	8.760	8.830	460,666	-0.51(-5.46%)
Jul 23, 2025	9.400	9.500	8.860	9.340	609,634	-0.05(-0.53%)
Jul 22, 2025	9.670	9.700	9.260	9.390	403,758	-0.26(-2.69%)
Jul 21, 2025	9.880	10.07	9.600	9.650	1,114,153	-0.44(-4.36%)
Jul 18, 2025	10.58	10.66	9.630	10.09	491,876	-0.41(-3.90%)
Jul 17, 2025	11.00	11.00	10.38	10.50	947,791	-0.46(-4.20%)
Jul 16, 2025	9.630	11.04	9.380	10.96	1,896,412	+1.40(+14.64%)
Jul 15, 2025	9.710	9.740	9.010	9.560	347,296	-0.09(-0.93%)
Jul 14, 2025	9.700	9.960	9.410	9.650	380,809	+0.03(+0.31%)
Jul 11, 2025	9.500	9.730	9.270	9.620	341,775	+0.26(+2.78%)
Jul 10, 2025	9.350	9.700	9.260	9.360	247,459	+0.05(+0.54%)
Jul 09, 2025	9.810	9.821	9.180	9.310	513,962	-0.46(-4.71%)
Jul 08, 2025	10.29	10.42	9.360	9.770	841,721	-0.35(-3.46%)
Jul 07, 2025	10.04	10.63	9.880	10.12	656,262	-0.01(-0.10%)
Jul 03, 2025	10.14	10.30	9.770	10.13	283,712	+0.01(+0.10%)
Jul 02, 2025	9.920	10.16	9.700	10.12	546,313	+0.23(+2.33%)
Jul 01, 2025	9.640	10.10	9.630	9.890	633,693	+0.25(+2.59%)
Jun 30, 2025	10.36	10.52	9.340	9.640	1,291,115	-0.72(-6.95%)
Jun 27, 2025	10.48	11.00	10.10	10.36	681,904	+0.04(+0.39%)
Jun 26, 2025	10.90	10.98	9.992	10.32	1,358,003	-0.60(-5.49%)
Jun 25, 2025	9.770	11.57	9.370	10.92	2,431,712	+1.26(+13.04%)
Jun 24, 2025	9.580	9.840	9.360	9.660	727,810	+0.14(+1.47%)
Jun 23, 2025	9.500	9.670	9.360	9.520	877,781	+0.04(+0.42%)
Jun 20, 2025	9.100	9.750	8.970	9.480	720,093	+0.32(+3.49%)
Jun 18, 2025	8.730	9.370	8.550	9.160	800,990	+0.43(+4.93%)
Jun 17, 2025	8.920	9.250	8.560	8.730	623,370	-0.27(-3.00%)
Jun 16, 2025	9.220	9.810	8.910	9.000	1,056,785	-0.15(-1.64%)
Jun 13, 2025	9.090	9.564	8.910	9.150	875,072	-0.13(-1.40%)
Jun 12, 2025	8.700	9.500	8.500	9.280	1,010,044	+0.37(+4.15%)
Jun 11, 2025	8.500	9.000	7.100	8.910	1,881,971	+0.72(+8.79%)
Jun 10, 2025	7.250	8.500	7.190	8.190	1,777,000	+1.11(+15.68%)
Jun 09, 2025	6.300	7.247	6.263	7.080	941,254	+0.89(+14.38%)
Jun 06, 2025	6.310	6.310	5.950	6.190	89,670	-0.04(-0.64%)
Jun 05, 2025	6.350	6.500	6.130	6.230	337,006	-0.22(-3.41%)
Jun 04, 2025	5.860	6.490	5.630	6.450	723,600	+0.71(+12.37%)
Jun 03, 2025	5.480	6.000	5.380	5.740	252,458	+0.25(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.