Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	22.50	22.76	22.47	22.47	2,054	-0.04(-0.19%)
Jul 30, 2025	23.37	23.45	22.00	22.51	11,442	-1.34(-5.61%)
Jul 29, 2025	25.94	25.94	23.75	23.85	40,293	-2.63(-9.94%)
Jul 28, 2025	27.25	27.47	26.22	26.48	12,325	-0.78(-2.85%)
Jul 25, 2025	27.64	27.64	26.81	27.26	3,133	-0.02(-0.06%)
Jul 24, 2025	27.71	27.87	26.85	27.27	6,982	-1.28(-4.48%)
Jul 23, 2025	28.99	28.99	28.00	28.55	6,950	+0.21(+0.73%)
Jul 22, 2025	25.87	28.35	25.87	28.35	8,538	+2.19(+8.36%)
Jul 21, 2025	28.18	28.18	26.16	26.16	7,651	-1.47(-5.32%)
Jul 18, 2025	27.50	28.01	27.08	27.63	8,307	+0.52(+1.93%)
Jul 17, 2025	25.37	27.52	25.37	27.11	16,499	+2.93(+12.10%)
Jul 16, 2025	23.15	24.18	22.62	24.18	2,494	+0.51(+2.15%)
Jul 15, 2025	23.54	24.03	23.52	23.67	8,522	+0.74(+3.25%)
Jul 14, 2025	22.40	22.93	22.37	22.93	4,547	+0.61(+2.75%)
Jul 11, 2025	22.11	22.87	22.11	22.31	3,359	+0.13(+0.59%)
Jul 10, 2025	22.00	22.18	22.00	22.18	2,359	+0.94(+4.42%)
Jul 09, 2025	21.59	21.59	21.16	21.24	1,866	-0.23(-1.09%)
Jul 08, 2025	20.91	21.92	20.91	21.47	11,851	+1.53(+7.64%)
Jul 07, 2025	20.16	20.46	19.70	19.95	3,701	-1.08(-5.13%)
Jul 03, 2025	21.11	21.24	21.03	21.03	3,363	+0.37(+1.79%)
Jul 02, 2025	20.20	20.75	20.19	20.66	5,851	+0.46(+2.27%)
Jul 01, 2025	19.79	20.68	19.48	20.20	21,716	-0.58(-2.79%)
Jun 30, 2025	21.08	21.09	20.56	20.78	3,491	-0.38(-1.81%)
Jun 27, 2025	22.13	22.13	20.40	21.16	7,642	-1.33(-5.92%)
Jun 26, 2025	20.39	22.70	20.25	22.50	13,084	+1.77(+8.54%)
Jun 25, 2025	21.67	21.98	20.63	20.72	13,799	+0.38(+1.89%)
Jun 24, 2025	19.55	20.45	19.39	20.34	17,672	+1.61(+8.62%)
Jun 23, 2025	18.25	18.98	18.06	18.73	16,498	+0.26(+1.43%)
Jun 20, 2025	19.13	19.13	18.42	18.46	15,456	-0.79(-4.11%)
Jun 18, 2025	19.59	19.59	19.15	19.25	4,681	+0.28(+1.46%)
Jun 17, 2025	19.78	19.97	18.86	18.98	4,017	-1.00(-4.98%)
Jun 16, 2025	19.96	20.48	19.96	19.97	9,355	+0.71(+3.71%)
Jun 13, 2025	19.84	19.84	19.07	19.26	17,931	-1.25(-6.11%)
Jun 12, 2025	20.33	21.01	20.33	20.51	4,004	-0.51(-2.42%)
Jun 11, 2025	21.21	21.40	20.71	21.02	5,385	+0.27(+1.28%)
Jun 10, 2025	20.60	20.86	20.55	20.75	4,332	+0.15(+0.73%)
Jun 09, 2025	19.95	20.75	19.87	20.60	27,137	+0.88(+4.44%)
Jun 06, 2025	19.42	19.80	19.16	19.73	5,961	+0.66(+3.46%)
Jun 05, 2025	19.43	20.09	18.42	19.07	16,118	-1.11(-5.51%)
Jun 04, 2025	19.77	20.46	19.55	20.18	27,173	-0.09(-0.44%)
Jun 03, 2025	20.59	20.76	20.27	20.27	4,656	-0.53(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.