Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	253.71	261.63	252.84	260.35	1,667,208	+5.35(+2.10%)
Oct 30, 2025	268.73	273.19	254.39	255.00	1,905,584	-13.11(-4.89%)
Oct 29, 2025	280.00	284.28	264.08	268.11	1,639,815	-17.48(-6.12%)
Oct 28, 2025	285.00	288.30	282.76	285.59	339,033	+1.35(+0.47%)
Oct 27, 2025	287.14	288.14	283.65	284.24	280,984	-0.14(-0.05%)
Oct 24, 2025	288.15	289.90	284.23	284.38	227,659	-0.07(-0.02%)
Oct 23, 2025	284.79	286.03	282.03	284.45	238,957	+1.39(+0.49%)
Oct 22, 2025	288.21	291.77	282.87	283.06	429,020	-4.38(-1.52%)
Oct 21, 2025	284.51	290.13	284.42	287.44	354,358	+1.39(+0.49%)
Oct 20, 2025	287.48	289.48	285.12	286.05	279,272	+0.59(+0.21%)
Oct 17, 2025	278.30	286.18	276.34	285.46	482,481	+7.96(+2.87%)
Oct 16, 2025	287.78	289.46	270.99	277.50	571,067	-10.28(-3.57%)
Oct 15, 2025	290.18	294.32	286.40	287.78	346,498	-2.04(-0.70%)
Oct 14, 2025	279.68	290.91	278.34	289.82	338,933	+7.31(+2.59%)
Oct 13, 2025	283.46	285.94	281.07	282.51	303,445	+2.40(+0.86%)
Oct 10, 2025	290.97	292.21	279.95	280.11	492,050	-10.74(-3.69%)
Oct 09, 2025	293.19	293.46	289.67	290.85	325,168	-1.42(-0.49%)
Oct 08, 2025	290.48	294.66	287.24	292.27	288,270	+3.25(+1.12%)
Oct 07, 2025	289.65	292.50	288.40	289.02	299,217	+0.32(+0.11%)
Oct 06, 2025	289.12	291.00	286.45	288.70	351,387	+0.37(+0.13%)
Oct 03, 2025	287.00	292.35	287.00	288.33	234,564	+1.35(+0.47%)
Oct 02, 2025	285.94	292.22	285.78	286.98	367,967	+0.57(+0.20%)
Oct 01, 2025	286.60	290.40	284.25	286.41	616,682	-1.65(-0.57%)
Sep 30, 2025	294.87	294.98	286.72	288.06	630,010	-7.77(-2.63%)
Sep 29, 2025	299.79	299.79	292.88	295.83	537,199	-0.87(-0.29%)
Sep 26, 2025	292.53	298.58	292.53	296.70	437,879	+4.52(+1.55%)
Sep 25, 2025	294.38	296.24	289.04	292.18	357,379	-4.05(-1.37%)
Sep 24, 2025	298.26	300.13	294.40	296.23	436,610	-1.77(-0.59%)
Sep 23, 2025	300.00	305.29	297.13	298.00	420,870	-1.92(-0.64%)
Sep 22, 2025	299.55	302.00	297.56	299.92	579,784	-2.01(-0.67%)
Sep 19, 2025	305.88	306.60	298.99	301.93	998,948	-3.34(-1.09%)
Sep 18, 2025	313.21	313.21	303.85	305.27	467,156	-5.36(-1.73%)
Sep 17, 2025	306.69	315.38	306.69	310.63	461,537	+4.34(+1.42%)
Sep 16, 2025	304.82	307.36	302.39	306.29	360,876	+1.43(+0.47%)
Sep 15, 2025	308.82	311.17	304.40	304.86	313,787	-2.50(-0.81%)
Sep 12, 2025	313.30	313.30	306.18	307.36	350,339	-6.24(-1.99%)
Sep 11, 2025	304.83	314.42	304.54	313.60	354,134	+8.80(+2.89%)
Sep 10, 2025	311.16	313.58	302.39	304.80	396,270	-8.32(-2.66%)
Sep 09, 2025	310.49	315.29	310.34	313.12	506,206	+1.53(+0.49%)
Sep 08, 2025	316.14	316.14	309.07	311.59	669,169	-5.06(-1.60%)
Sep 05, 2025	322.09	327.11	314.87	316.65	259,724	-3.29(-1.03%)
Sep 04, 2025	320.47	320.47	313.35	319.94	265,387	+0.57(+0.18%)
Sep 03, 2025	316.76	319.42	314.01	319.37	419,433	+1.58(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.