Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	660.00	677.29	656.07	660.29	3,341,882	+5.29(+0.81%)
Jul 30, 2025	639.95	656.17	635.17	655.00	2,696,990	+22.33(+3.53%)
Jul 29, 2025	646.99	655.65	629.99	632.67	2,749,218	-14.99(-2.31%)
Jul 28, 2025	638.26	648.52	631.16	647.66	2,919,281	+3.07(+0.48%)
Jul 25, 2025	630.00	651.22	626.00	644.59	3,604,483	+20.62(+3.30%)
Jul 24, 2025	632.27	633.07	615.30	623.97	3,917,782	-5.06(-0.80%)
Jul 23, 2025	595.75	633.72	585.00	629.03	7,077,600	+80.04(+14.58%)
Jul 22, 2025	558.51	558.51	537.15	548.99	3,936,313	-16.92(-2.99%)
Jul 21, 2025	576.14	577.62	564.66	565.91	2,145,922	-8.69(-1.51%)
Jul 18, 2025	570.61	579.02	567.00	574.60	2,052,804	+4.43(+0.78%)
Jul 17, 2025	568.65	581.26	566.22	570.17	2,568,557	+9.00(+1.60%)
Jul 16, 2025	559.62	566.52	552.00	561.17	1,954,385	+1.56(+0.28%)
Jul 15, 2025	556.81	560.63	545.49	559.61	2,576,570	+4.57(+0.82%)
Jul 14, 2025	541.45	555.86	540.00	555.04	2,471,291	+15.88(+2.95%)
Jul 11, 2025	538.00	546.65	534.67	539.16	2,286,510	-0.20(-0.04%)
Jul 10, 2025	539.04	542.37	520.00	539.36	2,510,360	+3.59(+0.67%)
Jul 09, 2025	535.56	545.63	530.00	535.77	2,295,860	+5.77(+1.09%)
Jul 08, 2025	535.00	537.22	511.50	530.00	3,129,111	-0.28(-0.05%)
Jul 07, 2025	520.00	531.19	514.08	530.28	2,267,505	+13.24(+2.56%)
Jul 03, 2025	511.74	519.71	506.02	517.04	1,809,150	+11.97(+2.37%)
Jul 02, 2025	502.58	511.52	497.30	505.07	3,389,168	-0.93(-0.18%)
Jul 01, 2025	525.16	528.00	482.20	506.00	6,525,227	-23.15(-4.37%)
Jun 30, 2025	524.27	531.37	516.59	529.15	2,030,206	+9.49(+1.83%)
Jun 27, 2025	507.00	532.59	503.00	519.66	9,150,274	+12.85(+2.54%)
Jun 26, 2025	505.00	508.91	498.81	506.81	2,205,327	+4.14(+0.82%)
Jun 25, 2025	516.00	522.97	502.25	502.67	2,475,571	-8.17(-1.60%)
Jun 24, 2025	505.96	512.82	496.73	510.84	2,691,854	+10.96(+2.19%)
Jun 23, 2025	486.66	500.04	479.04	499.88	3,095,204	+12.92(+2.65%)
Jun 20, 2025	493.53	496.01	480.55	486.96	4,002,786	-3.23(-0.66%)
Jun 18, 2025	486.79	491.13	482.01	490.19	2,240,159	+1.53(+0.31%)
Jun 17, 2025	486.77	494.02	481.60	488.66	2,159,077	+0.78(+0.16%)
Jun 16, 2025	480.00	492.53	480.00	487.88	2,132,513	+9.43(+1.97%)
Jun 13, 2025	477.68	484.63	474.21	478.45	2,433,901	-9.22(-1.89%)
Jun 12, 2025	478.81	489.71	478.10	487.67	2,431,266	+4.20(+0.87%)
Jun 11, 2025	469.52	484.33	464.00	483.47	3,099,394	+18.16(+3.90%)
Jun 10, 2025	482.36	482.69	458.65	465.31	3,943,380	-14.69(-3.06%)
Jun 09, 2025	492.00	492.31	479.80	480.00	2,346,105	-5.00(-1.03%)
Jun 06, 2025	486.78	488.95	478.00	485.00	2,101,070	+0.69(+0.14%)
Jun 05, 2025	491.07	493.87	479.54	484.31	2,446,671	-3.82(-0.78%)
Jun 04, 2025	493.73	499.43	486.51	488.13	2,193,107	-4.84(-0.98%)
Jun 03, 2025	494.00	500.72	485.00	492.97	3,476,623	+7.81(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.