Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				1.220	0	-0.03(-2.40%)
Aug 28, 2025	1.410	1.410	1.230	1.250	1,324,317	-0.13(-9.42%)
Aug 27, 2025	1.490	1.530	1.370	1.380	935,077	-0.12(-8.00%)
Aug 26, 2025	1.440	1.590	1.420	1.500	1,238,139	+0.09(+6.38%)
Aug 25, 2025	1.520	1.555	1.400	1.410	1,486,925	-0.23(-14.02%)
Aug 22, 2025	1.350	1.660	1.320	1.640	2,723,794	+0.17(+11.56%)
Aug 21, 2025	1.510	1.520	1.405	1.470	3,950,148	-0.02(-1.34%)
Aug 20, 2025	1.560	1.570	1.370	1.490	693,497	-0.05(-3.25%)
Aug 19, 2025	1.850	1.865	1.520	1.540	1,174,433	-0.32(-17.20%)
Aug 18, 2025	1.910	2.000	1.805	1.860	373,048	-0.01(-0.53%)
Aug 15, 2025	2.000	2.002	1.770	1.870	1,390,615	-0.11(-5.56%)
Aug 14, 2025	2.000	2.160	1.930	1.980	1,190,888	-0.01(-0.50%)
Aug 13, 2025	2.000	2.370	1.970	1.990	1,573,483	-0.11(-5.24%)
Aug 12, 2025	3.010	3.033	1.750	2.100	3,851,130	-1.44(-40.68%)
Aug 11, 2025	3.700	3.710	3.330	3.540	615,776	-0.17(-4.58%)
Aug 08, 2025	3.810	3.940	3.675	3.710	126,226	-0.07(-1.85%)
Aug 07, 2025	3.930	4.000	3.730	3.780	309,002	-0.04(-1.05%)
Aug 06, 2025	3.880	3.880	3.740	3.820	185,787	-0.04(-1.04%)
Aug 05, 2025	4.030	4.050	3.800	3.860	223,751	-0.14(-3.50%)
Aug 04, 2025	3.970	4.050	3.900	4.000	154,612	+0.05(+1.27%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.