Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	17.05	17.11	16.92	16.98	14,872	-0.23(-1.34%)
Oct 30, 2025	17.05	18.93	17.05	17.21	54,447	+0.05(+0.29%)
Oct 29, 2025	17.11	17.24	17.06	17.16	11,841	+0.18(+1.06%)
Oct 28, 2025	16.91	17.03	16.90	16.98	26,706	+0.09(+0.53%)
Oct 27, 2025	16.65	17.03	16.65	16.89	54,663	+0.31(+1.87%)
Oct 24, 2025	16.49	16.60	16.31	16.58	22,714	+0.18(+1.10%)
Oct 23, 2025	16.09	16.49	16.09	16.40	70,425	+0.25(+1.55%)
Oct 22, 2025	16.19	16.26	16.10	16.15	14,235	-0.04(-0.25%)
Oct 21, 2025	16.24	16.32	16.16	16.19	9,090	-0.05(-0.34%)
Oct 20, 2025	16.14	16.35	15.99	16.25	18,845	+0.10(+0.59%)
Oct 17, 2025	15.89	16.15	15.88	16.15	53,294	-0.05(-0.31%)
Oct 16, 2025	16.45	16.45	16.10	16.20	22,063	-0.15(-0.92%)
Oct 15, 2025	16.53	16.61	16.24	16.35	10,206	+0.13(+0.80%)
Oct 14, 2025	15.88	16.32	15.86	16.22	20,904	-0.18(-1.10%)
Oct 13, 2025	16.15	16.56	16.15	16.40	26,072	+0.45(+2.82%)
Oct 10, 2025	16.40	16.89	15.85	15.95	72,046	-0.75(-4.49%)
Oct 09, 2025	16.73	16.74	16.57	16.70	5,449	-0.03(-0.18%)
Oct 08, 2025	16.89	16.92	16.54	16.73	5,436	-0.08(-0.48%)
Oct 07, 2025	16.76	16.85	16.76	16.81	7,110	-0.04(-0.24%)
Oct 06, 2025	16.87	17.01	16.85	16.85	35,012	-0.19(-1.12%)
Oct 03, 2025	17.00	17.12	16.94	17.04	208,191	+0.04(+0.24%)
Oct 02, 2025	17.13	17.13	16.96	17.00	86,052	+0.01(+0.06%)
Oct 01, 2025	16.80	17.02	16.80	16.99	23,570	+0.34(+2.04%)
Sep 30, 2025	16.58	16.68	16.53	16.65	18,032	+0.24(+1.46%)
Sep 29, 2025	16.32	16.45	16.32	16.41	14,205	+0.21(+1.33%)
Sep 26, 2025	16.15	16.26	16.10	16.20	12,668	-0.00(-0.03%)
Sep 25, 2025	16.36	16.36	16.20	16.20	11,363	+0.04(+0.25%)
Sep 24, 2025	15.83	16.25	15.83	16.16	32,887	+0.37(+2.34%)
Sep 23, 2025	15.77	15.96	15.77	15.79	44,412	+0.03(+0.19%)
Sep 22, 2025	16.00	16.14	15.73	15.76	46,998	-0.24(-1.50%)
Sep 19, 2025	16.24	16.24	15.98	16.00	17,728	+0.01(+0.06%)
Sep 18, 2025	16.20	16.20	15.80	15.99	30,821	-0.26(-1.60%)
Sep 17, 2025	15.99	16.27	15.76	16.25	40,045	+0.35(+2.20%)
Sep 16, 2025	15.80	15.99	15.75	15.90	48,792	+0.12(+0.76%)
Sep 15, 2025	15.65	15.88	15.65	15.78	15,037	+0.06(+0.38%)
Sep 12, 2025	15.74	15.83	15.69	15.72	28,822	-0.09(-0.57%)
Sep 11, 2025	15.64	15.86	15.60	15.81	35,185	+0.36(+2.33%)
Sep 10, 2025	15.60	15.60	15.41	15.45	6,839	-0.16(-1.02%)
Sep 09, 2025	15.59	15.71	15.59	15.61	12,499	+0.07(+0.45%)
Sep 08, 2025	15.55	15.66	15.52	15.54	8,813	+0.03(+0.19%)
Sep 05, 2025	15.51	15.58	15.43	15.51	16,414	+0.18(+1.17%)
Sep 04, 2025	15.36	15.47	15.33	15.33	20,785	-0.23(-1.48%)
Sep 03, 2025	15.53	15.63	15.46	15.56	9,423	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.