Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	6.560	6.610	6.538	6.610	124,309	+0.08(+1.23%)
Jul 30, 2025	6.540	6.540	6.510	6.530	106,402	-0.02(-0.31%)
Jul 29, 2025	6.520	6.550	6.510	6.550	60,471	+0.05(+0.77%)
Jul 28, 2025	6.520	6.560	6.500	6.500	118,818	-0.06(-0.91%)
Jul 25, 2025	6.510	6.560	6.500	6.560	221,175	+0.07(+1.08%)
Jul 24, 2025	6.480	6.536	6.480	6.490	80,098	-0.02(-0.31%)
Jul 23, 2025	6.500	6.520	6.480	6.510	176,711	+0.01(+0.15%)
Jul 22, 2025	6.460	6.510	6.440	6.500	122,669	+0.06(+0.93%)
Jul 21, 2025	6.500	6.500	6.430	6.440	61,366	-0.02(-0.31%)
Jul 18, 2025	6.500	6.510	6.440	6.460	105,031	-0.06(-0.92%)
Jul 17, 2025	6.510	6.525	6.510	6.520	229,216	-0.01(-0.15%)
Jul 16, 2025	6.530	6.530	6.510	6.530	245,322	-0.01(-0.15%)
Jul 15, 2025	6.560	6.570	6.530	6.540	71,365	-0.04(-0.61%)
Jul 14, 2025	6.580	6.582	6.570	6.580	44,243	+0.02(+0.30%)
Jul 11, 2025	6.600	6.600	6.540	6.560	84,512	-0.04(-0.61%)
Jul 10, 2025	6.590	6.600	6.580	6.600	125,624	+0.01(+0.15%)
Jul 09, 2025	6.590	6.610	6.570	6.590	94,779	+0.01(+0.15%)
Jul 08, 2025	6.560	6.600	6.550	6.580	70,100	+0.01(+0.15%)
Jul 07, 2025	6.620	6.620	6.550	6.570	150,086	-0.07(-1.05%)
Jul 03, 2025	6.630	6.650	6.621	6.640	94,479	+0.00(+0.00%)
Jul 02, 2025	6.600	6.650	6.600	6.640	151,139	+0.03(+0.45%)
Jul 01, 2025	6.580	6.610	6.551	6.610	156,896	+0.03(+0.46%)
Jun 30, 2025	6.550	6.580	6.530	6.580	197,712	+0.04(+0.61%)
Jun 27, 2025	6.570	6.570	6.520	6.540	203,096	+0.00(+0.00%)
Jun 26, 2025	6.550	6.570	6.540	6.540	198,268	-0.01(-0.15%)
Jun 25, 2025	6.560	6.580	6.540	6.550	113,804	-0.02(-0.30%)
Jun 24, 2025	6.600	6.600	6.560	6.570	201,055	-0.02(-0.30%)
Jun 23, 2025	6.610	6.630	6.560	6.590	274,301	+0.01(+0.09%)
Jun 20, 2025	6.610	6.630	6.570	6.584	100,452	-0.02(-0.24%)
Jun 18, 2025	6.640	6.650	6.600	6.600	77,637	-0.04(-0.60%)
Jun 17, 2025	6.620	6.650	6.610	6.640	43,491	+0.02(+0.30%)
Jun 16, 2025	6.640	6.650	6.610	6.620	60,240	-0.02(-0.30%)
Jun 13, 2025	6.640	6.650	6.610	6.640	51,046	-0.06(-0.90%)
Jun 12, 2025	6.680	6.700	6.680	6.700	38,707	+0.03(+0.45%)
Jun 11, 2025	6.670	6.680	6.650	6.670	97,312	+0.03(+0.45%)
Jun 10, 2025	6.670	6.681	6.610	6.640	148,444	-0.03(-0.45%)
Jun 09, 2025	6.660	6.670	6.620	6.670	114,082	+0.04(+0.60%)
Jun 06, 2025	6.690	6.690	6.620	6.630	78,843	-0.05(-0.75%)
Jun 05, 2025	6.700	6.700	6.630	6.680	96,585	-0.01(-0.15%)
Jun 04, 2025	6.680	6.700	6.670	6.690	73,082	+0.01(+0.15%)
Jun 03, 2025	6.720	6.730	6.670	6.680	53,167	-0.02(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.