Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	28.28	28.48	27.91	28.15	7,257,055	-0.26(-0.92%)
Oct 30, 2025	27.54	28.71	27.38	28.41	8,331,499	+0.94(+3.42%)
Oct 29, 2025	27.95	27.97	27.39	27.47	8,057,207	-0.72(-2.55%)
Oct 28, 2025	28.74	28.79	28.16	28.19	3,673,948	-0.69(-2.39%)
Oct 27, 2025	28.86	28.88	28.61	28.88	4,840,641	+0.01(+0.03%)
Oct 24, 2025	28.92	28.98	28.79	28.87	4,100,901	-0.04(-0.14%)
Oct 23, 2025	28.95	29.04	28.52	28.91	2,626,399	+0.02(+0.07%)
Oct 22, 2025	28.81	29.10	28.55	28.89	3,504,536	+0.20(+0.70%)
Oct 21, 2025	28.60	28.98	28.50	28.69	4,045,659	+0.09(+0.31%)
Oct 20, 2025	28.58	28.86	28.39	28.60	4,074,992	+0.08(+0.28%)
Oct 17, 2025	28.57	28.61	28.30	28.52	4,989,763	+0.07(+0.25%)
Oct 16, 2025	28.48	28.64	28.22	28.45	4,389,124	+0.03(+0.11%)
Oct 15, 2025	28.56	28.75	28.23	28.42	4,684,571	-0.09(-0.32%)
Oct 14, 2025	28.27	28.64	28.27	28.51	6,748,005	+0.26(+0.92%)
Oct 13, 2025	27.90	28.32	27.82	28.25	5,102,289	+0.31(+1.11%)
Oct 10, 2025	28.05	28.14	27.71	27.94	7,090,863	-0.06(-0.21%)
Oct 09, 2025	28.27	28.42	27.97	28.00	4,182,284	-0.18(-0.64%)
Oct 08, 2025	28.03	28.31	27.96	28.18	4,990,771	+0.04(+0.14%)
Oct 07, 2025	28.32	28.48	28.03	28.14	4,571,772	-0.08(-0.28%)
Oct 06, 2025	28.75	28.75	28.17	28.22	5,859,584	-0.42(-1.47%)
Oct 03, 2025	28.71	28.93	28.61	28.64	3,691,635	-0.06(-0.21%)
Oct 02, 2025	28.91	29.02	28.57	28.70	3,497,473	-0.31(-1.07%)
Oct 01, 2025	29.30	29.45	28.95	29.01	3,743,255	-0.32(-1.09%)
Sep 30, 2025	28.94	29.33	28.93	29.33	4,282,651	+0.29(+1.00%)
Sep 29, 2025	29.22	29.22	28.92	29.04	3,762,081	-0.14(-0.48%)
Sep 26, 2025	29.01	29.25	28.82	29.18	4,691,238	+0.28(+0.97%)
Sep 25, 2025	29.08	29.15	28.76	28.90	4,361,779	-0.02(-0.07%)
Sep 24, 2025	29.38	29.47	28.90	28.92	5,116,834	-0.48(-1.62%)
Sep 23, 2025	29.41	29.51	29.19	29.40	4,442,221	+0.00(+0.00%)
Sep 22, 2025	29.36	29.50	29.15	29.40	5,009,702	+0.05(+0.17%)
Sep 19, 2025	29.11	29.53	28.99	29.35	9,818,791	+0.12(+0.41%)
Sep 18, 2025	29.22	29.57	29.18	29.23	4,378,145	-0.12(-0.40%)
Sep 17, 2025	29.13	29.72	29.09	29.35	6,464,347	+0.11(+0.37%)
Sep 16, 2025	29.41	29.53	29.15	29.24	4,705,821	-0.12(-0.40%)
Sep 15, 2025	29.86	30.00	29.31	29.36	5,183,145	-0.55(-1.85%)
Sep 12, 2025	30.29	30.35	29.87	29.91	4,699,288	-0.41(-1.34%)
Sep 11, 2025	29.75	30.34	29.67	30.32	2,831,481	+0.60(+2.03%)
Sep 10, 2025	29.90	30.11	29.61	29.71	3,764,137	-0.28(-0.92%)
Sep 09, 2025	29.76	30.17	29.69	29.99	2,864,526	+0.19(+0.63%)
Sep 08, 2025	29.70	29.96	29.58	29.80	3,942,926	-0.15(-0.50%)
Sep 05, 2025	30.22	30.41	29.82	29.95	5,478,194	-0.10(-0.33%)
Sep 04, 2025	30.07	30.11	29.69	30.05	5,065,173	+0.12(+0.40%)
Sep 03, 2025	29.91	30.18	29.82	29.93	3,501,786	-0.10(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.