Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	32.96	33.25	32.62	33.11	8,682,104	+0.51(+1.56%)
Jul 31, 2025	32.87	33.05	32.44	32.60	8,837,161	+0.07(+0.22%)
Jul 30, 2025	32.87	33.16	32.42	32.53	5,556,413	-0.34(-1.03%)
Jul 29, 2025	32.60	32.92	32.51	32.87	5,424,856	+0.38(+1.17%)
Jul 28, 2025	33.29	33.43	32.48	32.49	6,285,823	-0.89(-2.67%)
Jul 25, 2025	33.41	33.50	32.85	33.38	5,276,413	-0.03(-0.09%)
Jul 24, 2025	33.33	33.62	33.26	33.41	5,162,646	-0.05(-0.15%)
Jul 23, 2025	33.41	33.55	33.27	33.46	5,711,281	+0.01(+0.03%)
Jul 22, 2025	32.83	33.55	32.75	33.45	5,536,031	+0.70(+2.14%)
Jul 21, 2025	33.04	33.15	32.73	32.75	5,135,891	-0.15(-0.46%)
Jul 18, 2025	32.94	33.02	32.70	32.90	6,197,093	+0.06(+0.18%)
Jul 17, 2025	32.98	33.16	32.80	32.84	3,712,851	-0.19(-0.58%)
Jul 16, 2025	33.10	33.33	32.84	33.03	6,522,922	-0.05(-0.15%)
Jul 15, 2025	33.54	33.68	33.05	33.08	5,139,541	-0.52(-1.55%)
Jul 14, 2025	33.42	33.64	33.23	33.60	6,614,377	+0.18(+0.54%)
Jul 11, 2025	33.39	33.61	33.23	33.42	6,933,729	-0.21(-0.62%)
Jul 10, 2025	32.87	33.80	32.85	33.63	7,698,684	+0.68(+2.06%)
Jul 09, 2025	33.05	33.09	32.73	32.95	6,648,217	-0.06(-0.18%)
Jul 08, 2025	32.78	33.16	32.62	33.01	6,717,020	+0.13(+0.40%)
Jul 07, 2025	33.38	33.49	32.77	32.88	4,780,759	-0.55(-1.65%)
Jul 03, 2025	33.27	33.57	33.20	33.43	2,842,814	+0.12(+0.36%)
Jul 02, 2025	32.98	33.38	32.80	33.31	5,730,220	+0.33(+1.00%)
Jul 01, 2025	32.60	33.20	32.44	32.98	5,886,873	+0.38(+1.17%)
Jun 30, 2025	32.28	32.62	31.87	32.60	6,433,901	+0.32(+0.99%)
Jun 27, 2025	32.19	32.53	32.07	32.28	7,585,295	+0.09(+0.28%)
Jun 26, 2025	32.34	32.44	31.98	32.19	5,841,556	-0.07(-0.22%)
Jun 25, 2025	32.67	32.67	32.26	32.26	5,025,847	-0.55(-1.68%)
Jun 24, 2025	32.80	32.95	32.69	32.81	3,630,441	+0.00(+0.00%)
Jun 23, 2025	32.38	32.85	32.30	32.81	4,901,880	+0.54(+1.67%)
Jun 20, 2025	32.40	32.68	32.26	32.27	13,666,979	-0.06(-0.19%)
Jun 18, 2025	31.92	32.41	31.79	32.33	8,034,506	+0.44(+1.39%)
Jun 17, 2025	31.74	31.91	31.49	31.89	6,086,780	+0.18(+0.56%)
Jun 16, 2025	31.87	32.11	31.63	31.71	4,172,245	+0.02(+0.06%)
Jun 13, 2025	32.17	32.21	31.49	31.69	5,615,889	-0.46(-1.44%)
Jun 12, 2025	32.05	32.18	31.87	32.15	5,305,374	+0.11(+0.34%)
Jun 11, 2025	32.01	32.40	31.85	32.04	7,765,495	+0.03(+0.09%)
Jun 10, 2025	31.67	32.03	31.59	32.02	4,539,793	+0.42(+1.34%)
Jun 09, 2025	31.03	31.65	30.98	31.59	5,283,922	+0.54(+1.75%)
Jun 06, 2025	31.23	31.33	30.86	31.05	3,957,108	+0.02(+0.06%)
Jun 05, 2025	31.00	31.14	30.70	31.03	7,039,812	+0.07(+0.22%)
Jun 04, 2025	31.31	31.39	30.96	30.96	4,211,817	-0.36(-1.13%)
Jun 03, 2025	31.30	31.48	31.09	31.31	4,328,375	-0.03(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.