Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	68.26	69.93	64.00	65.42	4,335,938	-1.24(-1.86%)
Sep 29, 2025	67.25	67.90	66.28	66.66	2,809,467	-0.05(-0.07%)
Sep 26, 2025	66.25	67.15	65.61	66.71	2,303,557	+0.78(+1.18%)
Sep 25, 2025	65.74	66.56	64.34	65.93	2,023,357	-0.78(-1.17%)
Sep 24, 2025	68.51	68.92	66.16	66.71	1,655,893	-1.43(-2.10%)
Sep 23, 2025	69.54	71.04	68.05	68.14	1,717,131	-1.52(-2.18%)
Sep 22, 2025	69.00	69.84	68.65	69.66	1,365,066	+0.17(+0.24%)
Sep 19, 2025	70.82	71.01	68.94	69.49	4,388,348	-0.87(-1.24%)
Sep 18, 2025	68.81	70.62	68.24	70.36	3,275,585	+3.83(+5.76%)
Sep 17, 2025	66.47	67.88	65.44	66.53	2,297,743	+0.13(+0.20%)
Sep 16, 2025	67.36	67.50	65.98	66.40	1,602,742	-0.51(-0.76%)
Sep 15, 2025	67.03	67.45	66.46	66.91	1,029,008	+0.26(+0.39%)
Sep 12, 2025	67.36	67.68	66.50	66.65	890,745	-0.53(-0.79%)
Sep 11, 2025	65.76	67.20	65.70	67.18	1,115,230	+1.60(+2.44%)
Sep 10, 2025	64.48	65.65	64.34	65.58	1,072,510	+1.29(+2.01%)
Sep 09, 2025	64.02	65.10	63.66	64.29	1,203,352	+0.07(+0.11%)
Sep 08, 2025	63.89	64.53	63.46	64.22	1,121,717	+0.72(+1.13%)
Sep 05, 2025	65.40	65.54	62.68	63.50	1,504,613	-1.47(-2.26%)
Sep 04, 2025	64.00	65.30	63.81	64.97	1,307,171	+1.15(+1.80%)
Sep 03, 2025	64.68	65.06	62.60	63.82	1,710,311	-0.30(-0.47%)
Sep 02, 2025	63.72	64.25	62.62	64.12	1,207,351	-0.73(-1.13%)
Aug 29, 2025	65.45	65.66	64.56	64.85	1,450,773	-0.64(-0.98%)
Aug 28, 2025	64.98	65.52	64.50	65.49	1,270,669	+0.73(+1.13%)
Aug 27, 2025	63.65	65.11	63.65	64.76	1,832,323	+0.69(+1.08%)
Aug 26, 2025	62.46	64.31	62.45	64.07	1,451,651	+1.93(+3.11%)
Aug 25, 2025	62.27	62.73	62.01	62.14	797,407	-0.40(-0.64%)
Aug 22, 2025	59.50	62.65	59.26	62.54	1,096,660	+3.39(+5.73%)
Aug 21, 2025	58.92	59.81	58.68	59.15	984,475	-0.22(-0.37%)
Aug 20, 2025	59.68	59.69	58.00	59.37	2,735,179	-0.40(-0.67%)
Aug 19, 2025	59.98	60.25	59.11	59.77	1,268,391	-0.26(-0.43%)
Aug 18, 2025	59.70	60.17	59.37	60.03	1,140,123	+0.19(+0.32%)
Aug 15, 2025	61.52	61.59	59.69	59.84	1,306,461	-1.45(-2.37%)
Aug 14, 2025	62.12	62.58	60.84	61.29	1,718,857	-1.28(-2.05%)
Aug 13, 2025	61.21	62.86	61.10	62.57	2,638,837	+1.75(+2.87%)
Aug 12, 2025	58.95	61.02	58.93	60.82	1,257,581	+2.32(+3.97%)
Aug 11, 2025	58.03	58.67	57.56	58.50	2,417,223	+0.41(+0.70%)
Aug 08, 2025	57.50	58.63	57.12	58.09	1,174,801	+0.88(+1.55%)
Aug 07, 2025	58.13	58.40	56.94	57.21	2,034,695	-0.19(-0.33%)
Aug 06, 2025	57.61	58.02	57.16	57.40	1,052,544	+0.09(+0.16%)
Aug 05, 2025	56.59	57.59	55.72	57.31	1,170,138	+1.11(+1.98%)
Aug 04, 2025	56.05	56.49	55.58	56.19	1,033,022	+0.66(+1.18%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.