Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	44.12	44.51	43.91	44.14	1,495,856	-0.32(-0.72%)
Oct 30, 2025	44.58	45.15	44.24	44.46	1,374,995	+0.05(+0.11%)
Oct 29, 2025	44.51	45.95	44.16	44.41	1,605,614	-0.98(-2.16%)
Oct 28, 2025	46.32	46.41	45.37	45.39	1,406,847	-1.09(-2.35%)
Oct 27, 2025	46.41	46.55	45.97	46.48	708,074	+0.11(+0.24%)
Oct 24, 2025	46.40	46.55	46.13	46.37	1,064,331	+0.18(+0.39%)
Oct 23, 2025	46.62	46.62	46.01	46.19	859,576	-0.26(-0.56%)
Oct 22, 2025	46.89	46.92	46.41	46.45	1,028,808	-0.21(-0.45%)
Oct 21, 2025	46.77	47.00	46.51	46.66	883,273	+0.01(+0.02%)
Oct 20, 2025	46.80	46.99	46.47	46.65	645,669	+0.15(+0.32%)
Oct 17, 2025	46.54	46.62	46.25	46.50	684,574	+0.07(+0.15%)
Oct 16, 2025	47.18	47.33	46.34	46.43	634,234	-0.61(-1.30%)
Oct 15, 2025	46.59	47.27	46.59	47.04	1,588,539	+0.52(+1.12%)
Oct 14, 2025	46.00	46.69	45.95	46.52	1,029,167	+0.56(+1.22%)
Oct 13, 2025	45.63	46.06	45.55	45.96	893,771	+0.17(+0.37%)
Oct 10, 2025	45.67	46.10	45.56	45.79	1,127,827	+0.44(+0.97%)
Oct 09, 2025	46.03	46.09	45.33	45.35	1,023,160	-0.50(-1.09%)
Oct 08, 2025	46.12	46.12	45.51	45.85	1,721,957	-0.11(-0.24%)
Oct 07, 2025	46.46	46.46	45.78	45.96	1,244,742	-0.19(-0.41%)
Oct 06, 2025	45.59	46.19	45.52	46.15	853,155	+0.66(+1.44%)
Oct 03, 2025	45.09	45.70	45.05	45.49	957,659	+0.47(+1.03%)
Oct 02, 2025	45.08	45.16	44.72	45.03	1,060,571	-0.26(-0.57%)
Oct 01, 2025	45.98	46.03	45.27	45.29	1,114,786	-0.55(-1.21%)
Sep 30, 2025	45.47	45.93	45.45	45.84	1,100,469	+0.37(+0.81%)
Sep 29, 2025	45.35	45.52	44.88	45.48	1,641,457	+0.17(+0.37%)
Sep 26, 2025	44.86	45.40	44.85	45.31	675,353	+0.63(+1.42%)
Sep 25, 2025	45.04	45.29	44.62	44.67	765,574	-0.22(-0.49%)
Sep 24, 2025	44.44	44.91	44.32	44.89	1,354,943	+0.52(+1.16%)
Sep 23, 2025	43.84	44.44	43.68	44.38	777,743	+0.51(+1.15%)
Sep 22, 2025	43.79	44.00	43.62	43.87	2,215,898	+0.15(+0.34%)
Sep 19, 2025	43.60	43.89	43.30	43.72	1,951,542	+0.26(+0.59%)
Sep 18, 2025	43.40	43.72	43.35	43.46	1,215,275	-0.24(-0.54%)
Sep 17, 2025	43.49	44.03	43.45	43.70	1,094,701	+0.47(+1.08%)
Sep 16, 2025	43.85	44.03	43.20	43.24	1,009,098	-0.70(-1.60%)
Sep 15, 2025	43.94	44.25	43.92	43.94	671,984	-0.12(-0.27%)
Sep 12, 2025	43.72	44.22	43.72	44.06	903,322	+0.27(+0.61%)
Sep 11, 2025	43.66	43.87	43.41	43.79	832,300	+0.26(+0.59%)
Sep 10, 2025	43.35	43.58	43.24	43.53	786,207	+0.15(+0.34%)
Sep 09, 2025	43.01	43.52	42.89	43.38	1,023,862	+0.33(+0.76%)
Sep 08, 2025	43.74	43.93	42.83	43.06	1,002,946	-0.68(-1.56%)
Sep 05, 2025	43.89	44.02	43.45	43.74	1,779,551	-0.15(-0.34%)
Sep 04, 2025	44.10	44.19	43.37	43.89	1,535,336	+0.00(+0.00%)
Sep 03, 2025	43.93	44.11	43.58	43.89	627,583	-0.24(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.