Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	7.380	7.380	7.255	7.320	590,732	+0.06(+0.83%)
Jul 30, 2025	7.240	7.300	7.223	7.260	313,601	+0.06(+0.83%)
Jul 29, 2025	7.340	7.340	7.200	7.200	305,075	-0.07(-0.96%)
Jul 28, 2025	7.310	7.370	7.270	7.270	386,924	-0.05(-0.68%)
Jul 25, 2025	7.280	7.330	7.270	7.320	270,789	+0.01(+0.14%)
Jul 24, 2025	7.260	7.320	7.230	7.310	343,802	+0.03(+0.41%)
Jul 23, 2025	7.240	7.320	7.230	7.280	333,262	+0.01(+0.14%)
Jul 22, 2025	7.360	7.370	7.270	7.270	459,960	-0.09(-1.22%)
Jul 21, 2025	7.410	7.430	7.350	7.360	723,081	-0.14(-1.87%)
Jul 18, 2025	7.190	7.500	7.110	7.500	1,536,831	+0.27(+3.73%)
Jul 17, 2025	7.130	7.240	7.071	7.230	788,439	+0.13(+1.83%)
Jul 16, 2025	7.090	7.100	7.006	7.100	583,285	+0.05(+0.70%)
Jul 15, 2025	7.031	7.065	6.971	7.051	553,916	+0.05(+0.71%)
Jul 14, 2025	6.922	7.041	6.863	7.001	924,328	+0.06(+0.85%)
Jul 11, 2025	7.120	7.120	6.942	6.942	531,144	-0.18(-2.50%)
Jul 10, 2025	7.169	7.219	7.120	7.120	378,634	-0.04(-0.55%)
Jul 09, 2025	7.199	7.229	7.140	7.159	507,535	-0.03(-0.41%)
Jul 08, 2025	7.219	7.250	7.189	7.189	529,448	-0.07(-0.95%)
Jul 07, 2025	7.268	7.283	7.209	7.258	1,071,519	-0.02(-0.27%)
Jul 03, 2025	7.209	7.288	7.209	7.278	493,994	+0.07(+0.96%)
Jul 02, 2025	7.209	7.248	7.169	7.209	1,066,443	-0.01(-0.14%)
Jul 01, 2025	7.229	7.273	7.169	7.219	1,503,456	-0.04(-0.55%)
Jun 30, 2025	7.337	7.347	7.219	7.258	2,577,661	-0.08(-1.08%)
Jun 27, 2025	7.367	7.367	7.268	7.337	850,211	-0.02(-0.27%)
Jun 26, 2025	7.238	7.367	7.224	7.357	681,851	+0.12(+1.64%)
Jun 25, 2025	7.209	7.298	7.189	7.238	594,094	+0.08(+1.10%)
Jun 24, 2025	7.100	7.209	7.100	7.159	1,032,394	+0.08(+1.12%)
Jun 23, 2025	7.011	7.110	7.001	7.080	637,927	+0.03(+0.42%)
Jun 20, 2025	7.070	7.110	7.031	7.051	747,390	-0.01(-0.14%)
Jun 18, 2025	7.021	7.100	7.019	7.060	492,770	+0.03(+0.42%)
Jun 17, 2025	7.001	7.080	7.001	7.031	484,884	-0.03(-0.42%)
Jun 16, 2025	7.021	7.100	7.011	7.060	656,405	+0.05(+0.71%)
Jun 13, 2025	6.971	7.051	6.971	7.011	316,434	-0.03(-0.41%)
Jun 12, 2025	6.961	7.064	6.961	7.040	527,799	+0.05(+0.70%)
Jun 11, 2025	7.020	7.064	6.976	6.991	535,386	-0.02(-0.28%)
Jun 10, 2025	6.952	7.040	6.952	7.010	561,812	+0.11(+1.56%)
Jun 09, 2025	7.040	7.040	6.903	6.903	577,417	-0.08(-1.12%)
Jun 06, 2025	6.981	7.045	6.971	6.981	430,424	+0.04(+0.56%)
Jun 05, 2025	6.932	6.971	6.893	6.942	733,856	+0.02(+0.28%)
Jun 04, 2025	6.883	6.932	6.883	6.922	480,448	+0.03(+0.43%)
Jun 03, 2025	6.815	6.913	6.815	6.893	615,351	+0.06(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.