Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	40.94	42.13	40.52	42.00	2,335,040	+1.31(+3.22%)
Oct 30, 2025	40.53	42.66	39.69	40.69	2,539,874	+0.66(+1.65%)
Oct 29, 2025	39.95	40.54	39.59	40.03	1,425,606	-0.09(-0.22%)
Oct 28, 2025	40.36	40.36	39.67	40.12	1,329,393	-0.20(-0.50%)
Oct 27, 2025	40.34	40.62	39.76	40.32	1,226,747	+0.39(+0.98%)
Oct 24, 2025	39.65	40.33	39.65	39.93	834,933	+0.58(+1.47%)
Oct 23, 2025	39.32	39.73	39.27	39.35	893,638	-0.07(-0.18%)
Oct 22, 2025	39.72	39.95	38.94	39.42	1,209,814	-0.30(-0.76%)
Oct 21, 2025	38.99	39.80	38.95	39.72	1,104,832	+0.72(+1.85%)
Oct 20, 2025	38.71	39.26	38.65	39.00	997,421	+0.46(+1.19%)
Oct 17, 2025	38.06	38.67	38.04	38.54	1,120,943	+0.50(+1.31%)
Oct 16, 2025	39.19	39.28	37.98	38.04	1,837,945	-1.49(-3.77%)
Oct 15, 2025	40.38	40.51	39.19	39.53	1,190,369	-0.72(-1.79%)
Oct 14, 2025	38.75	40.61	38.75	40.25	1,026,872	+1.01(+2.57%)
Oct 13, 2025	38.82	39.52	38.72	39.24	1,280,787	+1.20(+3.15%)
Oct 10, 2025	39.75	39.77	38.04	38.04	1,489,461	-1.42(-3.60%)
Oct 09, 2025	39.90	40.18	39.14	39.46	1,132,373	+0.03(+0.08%)
Oct 08, 2025	39.97	40.39	39.18	39.43	1,407,122	-0.18(-0.45%)
Oct 07, 2025	40.00	40.36	39.57	39.61	1,346,488	-0.19(-0.47%)
Oct 06, 2025	40.72	41.10	39.69	39.80	1,861,526	-0.83(-2.04%)
Oct 03, 2025	40.04	40.63	39.95	40.63	1,709,069	+0.73(+1.83%)
Oct 02, 2025	39.49	40.08	39.34	39.90	1,291,919	+0.24(+0.60%)
Oct 01, 2025	39.54	39.88	39.33	39.66	1,493,491	-0.22(-0.55%)
Sep 30, 2025	39.95	40.23	39.28	39.88	1,316,976	-0.13(-0.32%)
Sep 29, 2025	40.28	40.28	39.39	40.00	1,901,182	-0.21(-0.52%)
Sep 26, 2025	40.07	40.49	39.80	40.21	1,326,282	+0.47(+1.19%)
Sep 25, 2025	39.93	40.52	39.59	39.74	1,296,669	-0.56(-1.40%)
Sep 24, 2025	40.26	40.54	39.97	40.30	1,112,847	+0.21(+0.52%)
Sep 23, 2025	40.48	41.28	40.08	40.09	2,688,264	-0.47(-1.17%)
Sep 22, 2025	40.27	40.78	39.96	40.57	2,036,564	-0.23(-0.56%)
Sep 19, 2025	40.85	40.88	39.96	40.79	5,625,526	+1.44(+3.67%)
Sep 18, 2025	38.99	39.39	38.70	39.35	2,114,720	+0.43(+1.12%)
Sep 17, 2025	39.23	39.79	38.76	38.92	2,473,003	-0.08(-0.20%)
Sep 16, 2025	40.31	40.56	38.62	39.00	3,066,489	-1.79(-4.39%)
Sep 15, 2025	41.57	41.57	40.61	40.78	1,548,834	-0.89(-2.14%)
Sep 12, 2025	41.55	41.97	41.37	41.67	1,415,579	+0.00(+0.00%)
Sep 11, 2025	41.05	41.73	40.76	41.67	1,751,165	+0.59(+1.44%)
Sep 10, 2025	41.13	41.43	40.56	41.08	1,511,873	-0.02(-0.05%)
Sep 09, 2025	41.61	41.78	40.97	41.10	1,999,950	-0.11(-0.26%)
Sep 08, 2025	41.68	41.68	39.91	41.21	3,434,406	-0.43(-1.02%)
Sep 05, 2025	42.86	42.99	41.53	41.64	1,719,694	-1.10(-2.57%)
Sep 04, 2025	42.79	43.17	42.49	42.73	1,308,406	-0.07(-0.16%)
Sep 03, 2025	41.96	42.81	41.96	42.80	2,527,848	+0.61(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.