My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LSB Industries, Inc. Common Stock (NY:LXU)

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.820 7.895 7.710 7.760 329,976 -0.12(-1.52%)
Sep 30, 2025 8.010 8.040 7.795 7.880 229,848 -0.20(-2.48%)
Sep 29, 2025 8.200 8.250 8.040 8.080 210,659 -0.08(-0.98%)
Sep 26, 2025 8.060 8.205 7.950 8.160 240,272 +0.09(+1.12%)
Sep 25, 2025 8.120 8.350 7.960 8.070 300,785 -0.12(-1.47%)
Sep 24, 2025 8.020 8.270 7.970 8.190 217,323 +0.19(+2.37%)
Sep 23, 2025 8.180 8.255 7.965 8.000 324,181 -0.13(-1.60%)
Sep 22, 2025 8.200 8.250 8.000 8.130 263,291 -0.11(-1.33%)
Sep 19, 2025 8.390 8.390 8.170 8.240 654,558 -0.14(-1.67%)
Sep 18, 2025 8.150 8.470 8.070 8.380 343,439 +0.24(+2.95%)
Sep 17, 2025 7.970 8.370 7.890 8.140 358,178 +0.17(+2.13%)
Sep 16, 2025 8.330 8.330 7.930 7.970 325,574 -0.35(-4.21%)
Sep 15, 2025 8.070 8.400 7.970 8.320 278,698 +0.31(+3.87%)
Sep 12, 2025 8.040 8.105 7.962 8.010 228,640 -0.07(-0.87%)
Sep 11, 2025 8.070 8.195 7.970 8.080 396,515 -0.05(-0.62%)
Sep 10, 2025 7.720 8.140 7.720 8.130 362,017 +0.32(+4.10%)
Sep 09, 2025 8.260 8.260 7.795 7.810 307,925 -0.41(-4.99%)
Sep 08, 2025 8.470 8.470 8.165 8.220 192,521 -0.15(-1.79%)
Sep 05, 2025 8.220 8.399 8.110 8.370 254,206 +0.17(+2.07%)
Sep 04, 2025 8.350 8.358 8.160 8.200 372,652 -0.06(-0.73%)
Sep 03, 2025 8.350 8.350 8.130 8.260 320,794 -0.15(-1.78%)
Sep 02, 2025 8.230 8.445 8.185 8.410 550,398 +0.09(+1.08%)
Aug 29, 2025 8.360 8.550 8.140 8.320 328,697 -0.10(-1.19%)
Aug 28, 2025 8.340 8.570 8.240 8.420 397,980 +0.15(+1.81%)
Aug 27, 2025 8.130 8.310 8.130 8.270 262,045 +0.05(+0.61%)
Aug 26, 2025 8.380 8.474 8.170 8.220 322,887 -0.12(-1.44%)
Aug 25, 2025 8.080 8.470 8.080 8.340 305,432 +0.15(+1.83%)
Aug 22, 2025 7.840 8.200 7.794 8.190 448,758 +0.39(+5.00%)
Aug 21, 2025 7.740 7.850 7.640 7.800 229,358 +0.02(+0.26%)
Aug 20, 2025 7.740 7.870 7.700 7.780 315,364 +0.10(+1.30%)
Aug 19, 2025 7.830 7.901 7.670 7.680 247,641 -0.15(-1.92%)
Aug 18, 2025 7.680 7.915 7.590 7.830 343,390 +0.17(+2.22%)
Aug 15, 2025 7.720 7.810 7.510 7.660 790,225 -0.03(-0.39%)
Aug 14, 2025 7.610 7.750 7.510 7.690 352,741 -0.04(-0.52%)
Aug 13, 2025 7.650 7.770 7.590 7.730 497,080 +0.17(+2.25%)
Aug 12, 2025 7.430 7.640 7.350 7.560 346,582 +0.22(+3.00%)
Aug 11, 2025 7.200 7.460 7.200 7.340 434,514 +0.18(+2.51%)
Aug 08, 2025 7.420 7.490 7.150 7.160 318,294 -0.24(-3.24%)
Aug 07, 2025 7.690 7.690 7.160 7.400 543,730 -0.25(-3.27%)
Aug 06, 2025 7.960 7.990 7.640 7.650 339,321 -0.32(-4.02%)
Aug 05, 2025 7.840 7.970 7.780 7.970 449,427 +0.20(+2.57%)
Aug 04, 2025 7.580 7.870 7.505 7.770 576,334 +0.22(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.