My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP:ZIJMF)

4.175 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 4.225 4.300 4.150 4.175 672,536 +0.02(+0.60%)
Sep 29, 2025 4.350 4.350 4.050 4.150 42,926 +0.32(+8.36%)
Sep 26, 2025 3.970 3.990 3.830 3.830 50,773 -0.14(-3.53%)
Sep 25, 2025 4.000 4.080 3.890 3.970 45,934 +0.09(+2.37%)
Sep 24, 2025 4.000 4.000 3.710 3.878 38,532 -0.00(-0.05%)
Sep 23, 2025 3.925 3.925 3.850 3.880 22,742 +0.04(+1.04%)
Sep 22, 2025 3.550 4.050 3.550 3.840 97,780 +0.04(+1.05%)
Sep 19, 2025 3.730 3.840 3.682 3.800 16,937 +0.16(+4.40%)
Sep 18, 2025 3.550 3.750 3.550 3.640 39,301 -0.11(-2.92%)
Sep 17, 2025 3.740 3.800 3.500 3.749 223,019 -0.09(-2.36%)
Sep 16, 2025 4.000 4.010 3.772 3.840 21,357 -0.02(-0.62%)
Sep 15, 2025 3.870 3.920 3.710 3.864 283,027 +0.08(+2.22%)
Sep 12, 2025 3.800 3.810 3.775 3.780 18,359 +0.05(+1.23%)
Sep 11, 2025 3.760 3.840 3.734 3.734 2,141 -0.14(-3.61%)
Sep 10, 2025 3.630 3.874 3.630 3.874 5,541 +0.12(+3.31%)
Sep 09, 2025 3.470 4.030 3.470 3.750 15,966 +0.00(+0.00%)
Sep 08, 2025 3.555 3.750 3.550 3.750 11,973 +0.08(+2.04%)
Sep 05, 2025 3.750 3.850 3.570 3.675 14,387 +0.25(+7.30%)
Sep 04, 2025 3.490 3.564 3.420 3.425 44,653 -0.18(-4.86%)
Sep 03, 2025 3.602 3.611 3.570 3.600 18,611 +0.13(+3.75%)
Sep 02, 2025 3.440 3.560 3.364 3.470 17,793 +0.16(+4.91%)
Aug 29, 2025 3.260 3.308 3.146 3.308 25,455 +0.15(+4.67%)
Aug 28, 2025 3.220 3.310 3.125 3.160 14,105 -0.03(-0.94%)
Aug 27, 2025 3.240 3.240 3.190 3.190 28,178 -0.01(-0.31%)
Aug 26, 2025 3.200 3.200 3.075 3.200 29,648 +0.25(+8.47%)
Aug 25, 2025 3.050 3.150 2.950 2.950 8,971 +0.08(+2.64%)
Aug 22, 2025 2.990 2.990 2.874 2.874 12,791 -0.05(-1.74%)
Aug 21, 2025 2.950 3.000 2.840 2.925 15,834 -0.03(-0.85%)
Aug 20, 2025 2.966 3.035 2.950 2.950 6,150 +0.03(+0.96%)
Aug 19, 2025 2.860 2.922 2.750 2.922 21,000 -0.08(-2.72%)
Aug 18, 2025 3.150 3.150 2.850 3.004 4,434 -0.06(-1.84%)
Aug 15, 2025 3.070 3.114 3.050 3.060 6,152 +0.06(+2.00%)
Aug 14, 2025 3.010 3.050 3.000 3.000 13,469 -0.03(-1.01%)
Aug 13, 2025 2.950 3.050 2.900 3.031 24,964 +0.16(+5.41%)
Aug 12, 2025 2.935 2.935 2.830 2.875 5,076 +0.03(+1.05%)
Aug 11, 2025 2.790 2.885 2.788 2.845 10,399 -0.10(-3.51%)
Aug 08, 2025 2.750 2.949 2.750 2.949 14,095 +0.20(+7.22%)
Aug 07, 2025 2.810 2.870 2.750 2.750 17,187 -0.10(-3.51%)
Aug 06, 2025 2.835 2.850 2.790 2.850 4,902 +0.10(+3.64%)
Aug 05, 2025 2.770 2.800 2.690 2.750 18,729 -0.02(-0.72%)
Aug 04, 2025 2.716 2.770 2.682 2.770 31,009 +0.17(+6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.