Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2025				0.0450	0	+0.00(+0.00%)
Sep 26, 2025	0.0450	0.0450	0.0450	0.0450	600	+0.00(+0.00%)
Sep 22, 2025				0.0450	0	+0.00(+0.00%)
Sep 18, 2025				0.0450	0	-0.00(-0.88%)
Sep 17, 2025	0.0450	0.0454	0.0450	0.0454	1,900	-0.00(-0.44%)
Sep 16, 2025	0.0450	0.0470	0.0450	0.0456	19,800	+0.00(+1.33%)
Sep 15, 2025	0.0450	0.0450	0.0450	0.0450	346	-0.00(-2.17%)
Sep 11, 2025				0.0460	0	-0.00(-5.15%)
Sep 09, 2025				0.0485	0	-0.00(-1.82%)
Sep 08, 2025	0.0494	0.0494	0.0494	0.0494	5,000	+0.00(+4.00%)
Sep 05, 2025	0.0465	0.0475	0.0465	0.0475	2,100	+0.01(+15.85%)
Sep 04, 2025	0.0410	0.0410	0.0410	0.0410	196	-0.00(-8.89%)
Sep 02, 2025				0.0450	0	+0.00(+0.00%)
Aug 28, 2025				0.0450	0	-0.00(-8.72%)
Aug 27, 2025	0.0535	0.0535	0.0451	0.0493	4,776	-0.00(-8.53%)
Aug 25, 2025				0.0539	0	-0.00(-3.75%)
Aug 20, 2025				0.0560	0	-0.00(-0.36%)
Aug 19, 2025	0.0500	0.0617	0.0451	0.0562	24,400	+0.01(+10.85%)
Aug 18, 2025	0.0451	0.0677	0.0451	0.0507	8,757	-0.00(-7.14%)
Aug 14, 2025				0.0546	0	+0.01(+32.20%)
Aug 13, 2025	0.0346	0.0413	0.0346	0.0413	40,000	-0.00(-1.43%)
Aug 12, 2025	0.0301	0.0435	0.0301	0.0419	10,400	+0.01(+14.48%)
Aug 05, 2025				0.0366	20	+0.00(+10.91%)
Aug 04, 2025	0.0330	0.0330	0.0330	0.0330	301	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.18	-2.37 (-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.