Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	10.35	10.40	10.32	10.34	89,102	+0.00(+0.00%)
Oct 30, 2025	10.40	10.46	10.31	10.34	46,309	-0.24(-2.27%)
Oct 29, 2025	10.65	10.74	10.56	10.58	42,498	+0.01(+0.06%)
Oct 28, 2025	10.59	10.67	10.55	10.57	62,497	+0.01(+0.13%)
Oct 27, 2025	10.51	10.59	10.51	10.56	81,304	+0.09(+0.86%)
Oct 24, 2025	10.37	10.51	10.37	10.47	117,328	+0.14(+1.36%)
Oct 23, 2025	10.29	10.36	10.28	10.33	67,215	+0.05(+0.49%)
Oct 22, 2025	10.29	10.35	10.25	10.28	409,538	-0.22(-2.10%)
Oct 21, 2025	10.56	10.60	10.45	10.50	124,050	-0.10(-0.94%)
Oct 20, 2025	10.53	10.64	10.51	10.60	108,526	+0.03(+0.28%)
Oct 17, 2025	10.59	10.66	10.57	10.57	71,580	+0.19(+1.83%)
Oct 16, 2025	10.42	10.43	10.35	10.38	63,930	-0.06(-0.57%)
Oct 15, 2025	10.39	10.45	10.35	10.44	78,416	+0.00(+0.00%)
Oct 14, 2025	10.39	10.47	10.38	10.44	162,227	+0.09(+0.87%)
Oct 13, 2025	10.28	10.35	10.24	10.35	116,409	+0.10(+0.98%)
Oct 10, 2025	10.46	10.50	10.23	10.25	136,184	-0.25(-2.38%)
Oct 09, 2025	10.64	10.64	10.41	10.50	52,514	-0.06(-0.57%)
Oct 08, 2025	10.57	10.60	10.52	10.56	86,337	-0.21(-1.95%)
Oct 07, 2025	10.87	10.96	10.75	10.77	31,346	-0.06(-0.55%)
Oct 06, 2025	10.79	10.86	10.79	10.83	87,675	-0.12(-1.10%)
Oct 03, 2025	10.87	10.95	10.86	10.95	44,470	+0.03(+0.27%)
Oct 02, 2025	10.99	11.02	10.86	10.92	66,126	+0.04(+0.37%)
Oct 01, 2025	10.96	10.96	10.85	10.88	56,265	+0.10(+0.93%)
Sep 30, 2025	10.69	10.78	10.69	10.78	30,286	+0.06(+0.56%)
Sep 29, 2025	10.72	10.74	10.67	10.72	29,164	+0.15(+1.42%)
Sep 26, 2025	10.63	10.64	10.54	10.57	45,857	-0.10(-0.94%)
Sep 25, 2025	10.76	10.83	10.66	10.67	23,963	-0.23(-2.11%)
Sep 24, 2025	10.71	11.07	10.71	10.90	65,142	-0.06(-0.55%)
Sep 23, 2025	10.88	11.02	10.87	10.96	110,686	+0.31(+2.93%)
Sep 22, 2025	10.47	10.65	10.46	10.65	136,989	-0.38(-3.46%)
Sep 19, 2025	11.37	11.39	10.93	11.03	325,729	-0.40(-3.50%)
Sep 18, 2025	11.44	11.46	11.39	11.43	58,761	-0.22(-1.89%)
Sep 17, 2025	11.66	11.78	11.62	11.65	58,277	-0.17(-1.44%)
Sep 16, 2025	11.77	11.84	11.77	11.82	75,725	-0.04(-0.34%)
Sep 15, 2025	11.83	11.91	11.83	11.86	42,687	-0.06(-0.50%)
Sep 12, 2025	11.85	11.95	11.85	11.92	29,853	-0.13(-1.08%)
Sep 11, 2025	11.71	12.05	11.71	12.05	115,742	+0.27(+2.29%)
Sep 10, 2025	11.84	11.87	11.77	11.78	185,330	-0.18(-1.51%)
Sep 09, 2025	11.98	12.05	11.94	11.96	47,174	-0.04(-0.33%)
Sep 08, 2025	11.86	12.01	11.81	12.00	502,471	+0.33(+2.83%)
Sep 05, 2025	11.70	11.80	11.63	11.67	59,400	+0.17(+1.48%)
Sep 04, 2025	11.43	11.52	11.43	11.50	35,246	+0.02(+0.17%)
Sep 03, 2025	11.54	11.57	11.46	11.48	82,418	+0.03(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.