Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0455	0.0455	0.0455	0.0455	47,000	-0.00(-9.00%)
Nov 05, 2025				0.0500	0	+0.00(+0.20%)
Nov 04, 2025	0.0455	0.0499	0.0455	0.0499	16,000	-0.00(-0.20%)
Nov 03, 2025	0.0500	0.0500	0.0500	0.0500	48,000	+0.00(+9.89%)
Oct 28, 2025				0.0455	0	-0.00(-9.00%)
Oct 23, 2025				0.0500	0	+0.00(+0.00%)
Oct 21, 2025				0.0500	0	+0.00(+9.89%)
Oct 20, 2025	0.0455	0.0455	0.0455	0.0455	6,029	-0.00(-8.82%)
Oct 14, 2025				0.0499	0	+0.00(+9.67%)
Oct 03, 2025				0.0455	0	-0.00(-9.00%)
Sep 24, 2025				0.0500	0	+0.00(+9.89%)
Sep 23, 2025	0.0455	0.0455	0.0455	0.0455	100	+0.00(+0.00%)
Sep 18, 2025				0.0455	0	-0.01(-18.17%)
Sep 15, 2025				0.0556	0	+0.01(+22.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.