Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.0520	0	+0.00(+5.69%)
Oct 29, 2025	0.0492	0.0492	0.0492	0.0492	700	+0.00(+0.41%)
Oct 28, 2025	0.0488	0.0506	0.0460	0.0490	54,050	+0.00(+1.87%)
Oct 27, 2025	0.0500	0.0500	0.0370	0.0481	31,263	+0.00(+1.26%)
Oct 24, 2025	0.0475	0.0480	0.0451	0.0475	771,410	+0.00(+7.95%)
Oct 23, 2025	0.0431	0.0440	0.0430	0.0440	198,281	+0.00(+0.23%)
Oct 22, 2025	0.0420	0.0439	0.0420	0.0439	51,133	-0.00(-1.35%)
Oct 21, 2025	0.0450	0.0459	0.0441	0.0445	66,670	-0.00(-3.26%)
Oct 20, 2025	0.0454	0.0520	0.0420	0.0460	131,099	+0.00(+9.52%)
Oct 17, 2025	0.0435	0.0435	0.0376	0.0420	43,450	-0.01(-12.50%)
Oct 16, 2025	0.0439	0.0485	0.0404	0.0480	680,920	+0.01(+15.66%)
Oct 15, 2025	0.0427	0.0439	0.0410	0.0415	42,970	-0.00(-3.49%)
Oct 14, 2025	0.0366	0.0430	0.0352	0.0430	755,055	+0.01(+23.56%)
Oct 13, 2025	0.0366	0.0366	0.0300	0.0348	109,050	-0.00(-1.97%)
Oct 10, 2025	0.0355	0.0355	0.0355	0.0355	10,000	-0.00(-0.28%)
Oct 09, 2025	0.0357	0.0366	0.0350	0.0356	228,689	+0.00(+8.87%)
Oct 08, 2025	0.0289	0.0327	0.0289	0.0327	334,190	+0.00(+12.76%)
Oct 07, 2025	0.0270	0.0293	0.0270	0.0290	167,083	-0.00(-3.33%)
Oct 06, 2025	0.0275	0.0300	0.0273	0.0300	418,274	+0.00(+0.00%)
Oct 03, 2025	0.0275	0.0300	0.0275	0.0300	2,078	+0.00(+0.00%)
Oct 02, 2025	0.0291	0.0300	0.0291	0.0300	2,091	+0.00(+5.26%)
Oct 01, 2025	0.0290	0.0300	0.0285	0.0285	29,509	+0.00(+1.79%)
Sep 30, 2025	0.0294	0.0294	0.0280	0.0280	10,230	+0.00(+0.00%)
Sep 29, 2025	0.0290	0.0290	0.0280	0.0280	80,753	-0.00(-3.45%)
Sep 26, 2025	0.0257	0.0290	0.0257	0.0290	35,145	+0.00(+6.23%)
Sep 25, 2025	0.0247	0.0293	0.0247	0.0273	177,132	+0.00(+1.11%)
Sep 24, 2025	0.0275	0.0277	0.0270	0.0270	76,730	-0.00(-5.92%)
Sep 23, 2025	0.0280	0.0296	0.0270	0.0287	116,030	+0.00(+3.24%)
Sep 22, 2025	0.0270	0.0298	0.0270	0.0278	206,812	-0.00(-3.47%)
Sep 19, 2025	0.0287	0.0300	0.0270	0.0288	20,880	+0.00(+4.35%)
Sep 18, 2025	0.0287	0.0287	0.0276	0.0276	9,012	-0.00(-8.00%)
Sep 17, 2025	0.0285	0.0300	0.0285	0.0300	3,113	+0.00(+6.76%)
Sep 16, 2025	0.0308	0.0308	0.0281	0.0281	212,010	+0.00(+3.69%)
Sep 15, 2025	0.0260	0.0288	0.0260	0.0271	75,586	-0.00(-4.24%)
Sep 12, 2025	0.0283	0.0283	0.0283	0.0283	25,049	+0.00(+4.81%)
Sep 11, 2025	0.0263	0.0270	0.0247	0.0270	97,835	-0.00(-4.93%)
Sep 10, 2025	0.0285	0.0285	0.0278	0.0284	93,945	+0.00(+2.16%)
Sep 09, 2025	0.0262	0.0279	0.0262	0.0278	17,266	+0.00(+0.00%)
Sep 04, 2025				0.0278	40	+0.00(+1.83%)
Sep 03, 2025	0.0273	0.0273	0.0273	0.0273	3,000	+0.00(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.