Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0113	0.0120	0.0102	0.0120	31,062	+0.00(+20.00%)
Oct 30, 2025	0.0100	0.0100	0.0100	0.0100	10,500	+0.00(+0.00%)
Oct 29, 2025	0.0101	0.0109	0.0100	0.0100	31,264	-0.00(-1.96%)
Oct 27, 2025				0.0102	0	-0.00(-11.30%)
Oct 24, 2025	0.0115	0.0115	0.0115	0.0115	9,002	+0.00(+2.68%)
Oct 23, 2025	0.0112	0.0112	0.0112	0.0112	10,015	+0.00(+1.82%)
Oct 22, 2025	0.0120	0.0120	0.0110	0.0110	100,870	-0.00(-8.33%)
Oct 21, 2025	0.0110	0.0120	0.0110	0.0120	5,700	+0.00(+7.14%)
Oct 20, 2025	0.0120	0.0120	0.0110	0.0112	18,777	-0.00(-6.67%)
Oct 17, 2025	0.0107	0.0120	0.0107	0.0120	84,150	+0.00(+0.00%)
Oct 16, 2025	0.0110	0.0120	0.0110	0.0120	47,183	+0.00(+20.00%)
Oct 15, 2025	0.0127	0.0127	0.0100	0.0100	49,277	-0.00(-9.91%)
Oct 14, 2025	0.0119	0.0119	0.0111	0.0111	3,297	+0.00(+0.91%)
Oct 13, 2025	0.0115	0.0115	0.0110	0.0110	32,360	+0.00(+0.00%)
Oct 10, 2025	0.0176	0.0176	0.0110	0.0110	77,009	-0.00(-8.33%)
Oct 09, 2025	0.0120	0.0120	0.0120	0.0120	18,109	+0.00(+0.00%)
Oct 08, 2025	0.0120	0.0120	0.0106	0.0120	100,000	+0.00(+0.00%)
Oct 07, 2025	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+9.09%)
Oct 06, 2025	0.0088	0.0118	0.0087	0.0110	281,463	+0.00(+0.00%)
Oct 03, 2025	0.0120	0.0120	0.0087	0.0110	238,295	-0.00(-0.90%)
Oct 02, 2025	0.0114	0.0114	0.0106	0.0111	172,342	-0.00(-2.63%)
Oct 01, 2025	0.0114	0.0121	0.0114	0.0114	15,715	-0.00(-5.00%)
Sep 30, 2025	0.0115	0.0120	0.0114	0.0120	54,001	+0.00(+2.56%)
Sep 29, 2025	0.0120	0.0120	0.0114	0.0117	70,719	+0.00(+2.63%)
Sep 26, 2025	0.0114	0.0114	0.0114	0.0114	727	+0.00(+0.00%)
Sep 25, 2025	0.0114	0.0114	0.0114	0.0114	15,149	-0.00(-5.00%)
Sep 24, 2025	0.0120	0.0120	0.0108	0.0120	220,100	+0.00(+5.26%)
Sep 22, 2025				0.0114	99	+0.00(+20.00%)
Sep 19, 2025	0.0090	0.0100	0.0090	0.0095	131,750	+0.00(+0.00%)
Sep 18, 2025	0.0124	0.0144	0.0095	0.0095	30,811	-0.00(-22.13%)
Sep 17, 2025	0.0127	0.0127	0.0100	0.0122	43,279	+0.00(+28.42%)
Sep 16, 2025	0.0101	0.0101	0.0095	0.0095	2,040	-0.00(-11.21%)
Sep 15, 2025	0.0099	0.0125	0.0099	0.0107	210,502	-0.00(-6.96%)
Sep 12, 2025	0.0099	0.0150	0.0099	0.0115	12,139	+0.00(+7.48%)
Sep 11, 2025	0.0107	0.0107	0.0107	0.0107	32,671	+0.00(+7.00%)
Sep 10, 2025	0.0104	0.0105	0.0100	0.0100	63,446	-0.00(-2.91%)
Sep 09, 2025	0.0101	0.0103	0.0101	0.0103	5,714	+0.00(+3.00%)
Sep 08, 2025	0.0103	0.0104	0.0100	0.0100	4,301	-0.00(-6.54%)
Sep 04, 2025				0.0107	0	+0.00(+11.46%)
Sep 03, 2025	0.0096	0.0096	0.0096	0.0096	1,251	-0.00(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.