Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.9550	1.020	0.8800	0.9462	35,731	-0.16(-14.60%)
Oct 30, 2025	1.090	1.108	1.090	1.108	3,606	-0.04(-3.65%)
Oct 29, 2025	1.010	1.320	1.010	1.150	28,286	+0.03(+2.67%)
Oct 28, 2025	1.705	1.710	1.100	1.120	68,140	-0.40(-26.32%)
Oct 27, 2025	1.575	2.250	1.380	1.520	129,136	+0.59(+63.44%)
Oct 24, 2025	4.050	4.050	0.9300	0.9300	269,362	-3.07(-76.75%)
Oct 23, 2025	4.950	4.960	3.500	4.000	36,310	-1.00(-20.00%)
Oct 22, 2025	4.550	5.000	3.500	5.000	66,061	+0.04(+0.81%)
Oct 21, 2025	4.950	4.960	4.890	4.960	10,724	+0.00(+0.04%)
Oct 20, 2025	4.950	4.990	4.931	4.958	21,056	+0.01(+0.16%)
Oct 17, 2025	4.890	4.950	4.870	4.950	36,875	+0.03(+0.61%)
Oct 16, 2025	4.930	5.140	4.910	4.920	4,434	+0.04(+0.82%)
Oct 15, 2025	4.906	5.080	4.860	4.880	46,273	-0.02(-0.41%)
Oct 14, 2025	4.900	5.080	4.880	4.900	18,121	-0.18(-3.56%)
Oct 13, 2025	4.930	5.100	4.500	5.081	6,069	+0.21(+4.33%)
Oct 10, 2025	4.896	4.900	4.845	4.870	13,873	-0.02(-0.41%)
Oct 09, 2025	4.850	4.910	4.820	4.890	64,952	+0.04(+0.93%)
Oct 08, 2025	4.840	4.845	4.830	4.845	4,124	+0.01(+0.23%)
Oct 07, 2025	4.784	4.840	4.784	4.834	12,374	+0.02(+0.50%)
Oct 06, 2025	4.782	4.810	4.780	4.810	4,243	+0.02(+0.42%)
Oct 03, 2025	4.742	4.800	4.740	4.790	8,616	+0.04(+0.84%)
Oct 02, 2025	4.740	4.750	4.720	4.750	9,454	+0.03(+0.68%)
Oct 01, 2025	4.710	4.718	4.690	4.718	3,234	+0.01(+0.17%)
Sep 30, 2025	4.700	4.730	4.660	4.710	33,705	+0.00(+0.11%)
Sep 29, 2025	4.710	4.710	4.680	4.705	31,232	-0.00(-0.11%)
Sep 26, 2025	4.700	4.710	4.620	4.710	21,655	+0.03(+0.64%)
Sep 25, 2025	4.690	4.700	4.665	4.680	6,202	-0.02(-0.35%)
Sep 24, 2025	4.730	4.730	4.678	4.697	6,313	-0.03(-0.54%)
Sep 23, 2025	4.720	4.722	4.658	4.722	22,706	+0.04(+0.90%)
Sep 22, 2025	4.668	4.681	4.650	4.680	12,431	+0.03(+0.65%)
Sep 19, 2025	4.720	4.720	4.618	4.650	28,464	+0.04(+0.77%)
Sep 18, 2025	4.604	4.615	4.580	4.615	15,698	-0.00(-0.01%)
Sep 17, 2025	4.600	4.620	4.560	4.615	6,869	+0.02(+0.33%)
Sep 16, 2025	4.622	4.640	4.600	4.600	1,526	+0.00(+0.00%)
Sep 15, 2025	4.570	4.605	4.550	4.600	4,253	+0.04(+0.88%)
Sep 12, 2025	4.606	4.606	4.560	4.560	31,965	+0.00(+0.00%)
Sep 11, 2025	4.550	4.570	4.520	4.560	3,650	+0.02(+0.48%)
Sep 10, 2025	4.450	4.560	4.440	4.538	33,543	+0.02(+0.53%)
Sep 09, 2025	4.504	4.529	4.500	4.514	14,666	+0.00(+0.04%)
Sep 08, 2025	4.505	4.512	4.490	4.512	4,578	+0.03(+0.71%)
Sep 05, 2025	4.472	4.494	4.456	4.480	2,890	+0.01(+0.13%)
Sep 04, 2025	4.480	4.480	4.460	4.474	3,384	+0.01(+0.31%)
Sep 03, 2025	4.440	4.480	4.440	4.460	14,668	+0.02(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.