Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 7.500 7.770 7.490 7.720 309,190 +0.23(+3.07%)
Oct 14, 2025 7.250 7.490 7.210 7.490 261,067 +0.33(+4.61%)
Oct 13, 2025 7.000 7.280 6.900 7.160 162,757 +0.55(+8.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.