Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	99.82	102.09	99.50	100.70	2,876	+1.10(+1.11%)
Oct 29, 2024	103.50	103.50	99.39	99.60	2,977	-4.22(-4.06%)
Oct 28, 2024	104.97	105.22	99.82	103.81	2,972	+0.59(+0.58%)
Oct 25, 2024	105.25	105.50	103.22	103.22	447	-1.96(-1.86%)
Oct 24, 2024	105.26	105.46	103.15	105.18	406	+1.05(+1.01%)
Oct 23, 2024	103.50	104.20	103.17	104.13	107	+0.65(+0.63%)
Oct 22, 2024	102.75	104.28	102.75	103.48	1,106	+0.95(+0.92%)
Oct 21, 2024	102.51	103.05	102.33	102.53	2,135	-0.46(-0.45%)
Oct 18, 2024	102.01	104.33	102.00	102.99	435	-0.36(-0.35%)
Oct 17, 2024	103.00	104.32	98.10	103.36	2,209	+0.86(+0.83%)
Oct 16, 2024	104.50	104.50	100.40	102.50	3,446	-2.12(-2.03%)
Oct 15, 2024	104.26	105.00	99.88	104.62	584	-0.88(-0.83%)
Oct 14, 2024	106.00	107.50	105.00	105.50	931	-2.03(-1.88%)
Oct 11, 2024	106.00	107.63	105.78	107.53	2,348	-3.77(-3.39%)
Oct 10, 2024	105.78	111.30	105.78	111.30	515	+4.00(+3.73%)
Oct 09, 2024	112.69	112.69	106.02	107.29	1,642	+0.59(+0.56%)
Oct 08, 2024	106.67	107.50	106.01	106.70	2,187	-1.90(-1.75%)
Oct 07, 2024	104.26	109.49	104.26	108.60	2,258	+1.77(+1.66%)
Oct 04, 2024	106.83	108.53	105.79	106.83	810	-1.17(-1.08%)
Oct 03, 2024	107.72	108.42	105.83	108.00	1,160	+0.27(+0.25%)
Oct 02, 2024	108.87	109.09	105.05	107.73	885	-1.19(-1.09%)
Oct 01, 2024	110.52	110.52	107.92	108.92	1,615	-5.08(-4.46%)
Sep 30, 2024	117.00	117.00	110.38	114.00	1,155	-2.27(-1.95%)
Sep 27, 2024	115.00	116.95	112.06	116.27	3,807	+3.06(+2.70%)
Sep 26, 2024	109.45	114.49	109.45	113.21	1,212	+2.69(+2.43%)
Sep 25, 2024	107.29	112.24	107.29	110.52	647	-0.01(-0.01%)
Sep 24, 2024	107.47	114.96	107.47	110.53	619	+5.28(+5.02%)
Sep 23, 2024	105.11	110.55	105.00	105.25	427	-1.94(-1.81%)
Sep 20, 2024	108.61	110.15	105.06	107.19	1,566	-1.83(-1.68%)
Sep 19, 2024	107.35	111.50	107.35	109.02	381	-2.69(-2.41%)
Sep 18, 2024	104.79	111.71	104.79	111.71	1,323	+1.71(+1.56%)
Sep 17, 2024	115.50	115.50	107.68	110.00	1,132	+2.45(+2.28%)
Sep 16, 2024	104.22	109.60	104.22	107.55	441	+0.01(+0.01%)
Sep 13, 2024	109.10	110.11	107.29	107.54	3,012	+0.78(+0.73%)
Sep 12, 2024	102.80	107.26	102.80	106.76	1,186	+2.61(+2.51%)
Sep 11, 2024	109.50	109.50	102.32	104.15	1,727	+1.49(+1.45%)
Sep 10, 2024	106.00	106.43	101.42	102.66	1,631	-5.08(-4.71%)
Sep 09, 2024	107.28	107.99	105.86	107.74	758	-0.26(-0.24%)
Sep 06, 2024	108.00	115.67	105.83	108.00	527	-3.55(-3.18%)
Sep 05, 2024	115.00	115.00	108.80	111.55	923	+1.04(+0.94%)
Sep 04, 2024	113.00	114.99	108.00	110.51	1,206	-2.38(-2.10%)
Sep 03, 2024	111.90	112.89	111.90	112.89	791	-0.11(-0.10%)
Aug 30, 2024	110.46	117.92	110.46	113.00	2,004	-3.12(-2.69%)
Aug 29, 2024	114.11	116.12	112.50	116.12	638	-1.25(-1.07%)
Aug 28, 2024	114.59	117.70	112.94	117.37	4,092	+0.12(+0.10%)
Aug 27, 2024	113.25	118.00	113.25	117.25	453	+0.96(+0.83%)
Aug 26, 2024	115.75	119.79	114.40	116.29	167	-4.00(-3.33%)
Aug 23, 2024	115.40	120.29	115.40	120.29	745	+4.79(+4.15%)
Aug 22, 2024	115.42	116.33	115.42	115.50	550	+0.97(+0.85%)
Aug 21, 2024	112.57	118.28	112.57	114.53	78	+1.44(+1.27%)
Aug 20, 2024	116.00	118.24	113.09	113.09	1,334	-1.29(-1.13%)
Aug 19, 2024	112.40	116.00	111.80	114.38	1,151	+2.07(+1.84%)
Aug 16, 2024	109.98	112.31	108.41	112.31	413	+1.33(+1.19%)
Aug 15, 2024	108.75	114.64	108.75	110.98	1,158	+0.43(+0.39%)
Aug 14, 2024	108.50	111.41	108.00	110.56	1,447	+1.13(+1.03%)
Aug 13, 2024	109.00	114.09	108.42	109.43	2,423	+0.02(+0.02%)
Aug 12, 2024	110.00	111.00	108.51	109.41	706	-0.85(-0.77%)
Aug 09, 2024	107.58	111.11	107.58	110.26	46,067	-0.75(-0.68%)
Aug 08, 2024	112.03	112.03	110.09	111.01	756	-3.27(-2.86%)
Aug 07, 2024	109.15	114.28	109.15	114.28	1,370	+4.59(+4.18%)
Aug 06, 2024	109.28	110.47	108.00	109.69	362	+1.15(+1.06%)
Aug 05, 2024	110.00	112.61	104.90	108.54	3,469	-3.71(-3.31%)
Aug 02, 2024	113.01	115.00	112.25	112.25	3,796	-0.89(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.