Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	6.989	7.100	6.780	7.050	221,580	+0.21(+3.07%)
Oct 30, 2025	6.920	7.050	6.810	6.840	347,487	-0.18(-2.56%)
Oct 29, 2025	7.090	7.780	7.050	7.020	458,070	-0.11(-1.54%)
Oct 28, 2025	7.410	7.420	7.130	7.130	258,602	-0.28(-3.78%)
Oct 27, 2025	7.400	7.630	7.250	7.410	239,813	-0.24(-3.14%)
Oct 24, 2025	7.500	7.840	7.290	7.650	245,354	-0.01(-0.13%)
Oct 23, 2025	7.200	7.870	7.120	7.660	323,613	+0.46(+6.39%)
Oct 22, 2025	7.610	7.735	7.100	7.200	407,189	-0.35(-4.64%)
Oct 21, 2025	7.985	8.120	7.500	7.550	257,775	-0.61(-7.48%)
Oct 20, 2025	7.770	8.170	7.770	8.160	97,066	+0.34(+4.35%)
Oct 17, 2025	8.400	8.400	7.770	7.820	555,971	-0.26(-3.22%)
Oct 16, 2025	8.170	9.150	7.830	8.080	314,667	-0.47(-5.50%)
Oct 15, 2025	8.200	9.250	8.000	8.550	544,156	+0.46(+5.71%)
Oct 14, 2025	8.505	8.550	8.050	8.088	308,946	-0.61(-7.06%)
Oct 13, 2025	8.250	8.840	8.060	8.702	232,311	+0.54(+6.64%)
Oct 10, 2025	8.690	8.850	7.840	8.160	447,719	-0.56(-6.42%)
Oct 09, 2025	8.900	9.120	8.670	8.720	245,399	-0.18(-2.02%)
Oct 08, 2025	8.800	9.120	8.780	8.900	256,448	+0.09(+1.02%)
Oct 07, 2025	9.020	9.294	8.690	8.810	524,683	-0.21(-2.33%)
Oct 06, 2025	8.530	9.100	8.450	9.020	507,586	+0.52(+6.12%)
Oct 03, 2025	8.790	8.970	8.410	8.500	385,209	-0.23(-2.63%)
Oct 02, 2025	8.430	8.750	8.150	8.730	277,829	+0.30(+3.56%)
Oct 01, 2025	7.920	8.700	7.850	8.430	1,616,422	+0.44(+5.51%)
Sep 30, 2025	8.410	8.840	7.970	7.990	498,860	-0.42(-5.02%)
Sep 29, 2025	7.830	9.100	7.700	8.412	1,663,867	+1.14(+15.71%)
Sep 26, 2025	7.860	7.860	7.260	7.270	198,043	-0.15(-2.02%)
Sep 25, 2025	8.000	8.130	7.420	7.420	347,789	-0.60(-7.42%)
Sep 24, 2025	7.360	8.200	7.360	8.015	342,953	+0.39(+5.05%)
Sep 23, 2025	7.700	8.000	7.450	7.630	282,465	+0.02(+0.26%)
Sep 22, 2025	7.960	8.220	7.610	7.610	398,060	-0.61(-7.42%)
Sep 19, 2025	7.800	8.220	7.520	8.220	221,616	+0.42(+5.38%)
Sep 18, 2025	7.600	8.050	7.420	7.800	374,370	+0.13(+1.68%)
Sep 17, 2025	7.780	7.910	7.440	7.671	173,789	-0.05(-0.63%)
Sep 16, 2025	7.110	7.820	7.060	7.720	339,159	+0.65(+9.19%)
Sep 15, 2025	7.010	7.450	7.010	7.070	329,528	-0.34(-4.59%)
Sep 12, 2025	7.470	7.950	7.300	7.410	196,538	-0.09(-1.20%)
Sep 11, 2025	7.820	8.330	7.500	7.500	353,911	-0.45(-5.68%)
Sep 10, 2025	8.418	8.750	7.780	7.952	365,824	-0.57(-6.73%)
Sep 09, 2025	8.040	8.800	8.040	8.526	305,856	+0.42(+5.12%)
Sep 08, 2025	8.500	8.500	7.960	8.111	183,520	-0.16(-1.93%)
Sep 05, 2025	7.991	8.380	7.810	8.270	211,333	+0.36(+4.55%)
Sep 04, 2025	8.150	8.253	7.780	7.910	339,502	-0.24(-2.94%)
Sep 03, 2025	8.650	8.650	8.100	8.150	495,163	-0.65(-7.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.