My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc. - Common Stock (NQ:HFFG)

2.680 -0.080 (-2.90%)
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.760 2.883 2.701 2.760 104,831 +0.00(+0.18%)
Sep 29, 2025 2.800 3.039 2.720 2.755 184,885 -0.00(-0.18%)
Sep 26, 2025 3.100 3.110 2.680 2.760 402,955 -0.62(-18.34%)
Sep 25, 2025 3.380 3.455 3.350 3.380 61,167 -0.01(-0.29%)
Sep 24, 2025 3.430 3.465 3.370 3.390 31,621 -0.05(-1.45%)
Sep 23, 2025 3.450 3.570 3.360 3.440 77,021 +0.00(+0.00%)
Sep 22, 2025 3.340 3.590 3.340 3.440 119,378 +0.04(+1.18%)
Sep 19, 2025 3.440 3.490 3.310 3.400 247,668 -0.03(-0.87%)
Sep 18, 2025 3.290 3.480 3.280 3.430 83,637 +0.16(+4.89%)
Sep 17, 2025 3.310 3.440 3.260 3.270 72,217 -0.03(-0.91%)
Sep 16, 2025 3.320 3.460 3.264 3.300 42,571 -0.03(-0.90%)
Sep 15, 2025 3.240 3.350 3.225 3.330 26,791 +0.11(+3.42%)
Sep 12, 2025 3.300 3.300 3.200 3.220 14,108 -0.10(-3.01%)
Sep 11, 2025 3.162 3.330 3.162 3.320 32,668 +0.22(+7.10%)
Sep 10, 2025 3.130 3.140 3.060 3.100 26,190 -0.02(-0.64%)
Sep 09, 2025 3.060 3.278 3.060 3.120 48,904 +0.06(+1.96%)
Sep 08, 2025 3.080 3.090 3.050 3.060 63,832 -0.03(-0.97%)
Sep 05, 2025 3.190 3.285 3.060 3.090 45,624 -0.09(-2.83%)
Sep 04, 2025 3.190 3.210 3.120 3.180 35,122 -0.01(-0.31%)
Sep 03, 2025 3.190 3.210 3.120 3.190 51,280 -0.03(-0.93%)
Sep 02, 2025 3.210 3.280 3.150 3.220 53,217 -0.06(-1.83%)
Aug 29, 2025 3.400 3.400 3.255 3.280 39,536 -0.11(-3.24%)
Aug 28, 2025 3.560 3.560 3.380 3.390 34,616 -0.10(-2.87%)
Aug 27, 2025 3.550 3.550 3.370 3.490 89,028 +0.03(+0.87%)
Aug 26, 2025 3.590 3.590 3.430 3.460 73,476 -0.03(-0.86%)
Aug 25, 2025 3.760 3.760 3.490 3.490 135,043 -0.20(-5.42%)
Aug 22, 2025 3.580 3.740 3.450 3.690 173,536 +0.17(+4.83%)
Aug 21, 2025 3.620 3.620 3.480 3.520 40,515 -0.14(-3.83%)
Aug 20, 2025 3.490 3.680 3.420 3.660 78,519 +0.17(+4.87%)
Aug 19, 2025 3.730 3.740 3.460 3.490 48,041 -0.22(-5.93%)
Aug 18, 2025 3.350 3.870 3.350 3.710 157,179 +0.38(+11.41%)
Aug 15, 2025 3.440 3.458 3.320 3.330 71,540 -0.08(-2.35%)
Aug 14, 2025 3.400 3.475 3.260 3.410 54,538 -0.01(-0.29%)
Aug 13, 2025 3.330 3.610 3.200 3.420 198,714 +0.09(+2.70%)
Aug 12, 2025 3.190 3.400 2.960 3.330 379,629 +0.28(+9.18%)
Aug 11, 2025 2.980 3.080 2.920 3.050 85,956 +0.10(+3.39%)
Aug 08, 2025 2.840 2.985 2.820 2.950 58,893 +0.11(+3.87%)
Aug 07, 2025 2.850 2.920 2.810 2.840 83,554 -0.01(-0.35%)
Aug 06, 2025 2.900 2.900 2.820 2.850 49,082 -0.05(-1.72%)
Aug 05, 2025 2.820 2.940 2.770 2.900 79,292 +0.11(+3.94%)
Aug 04, 2025 2.680 2.830 2.680 2.790 43,874 +0.12(+4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.