Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.010	2.060	1.990	2.050	72,809	-0.01(-0.49%)
Oct 30, 2025	2.080	2.100	2.000	2.060	62,027	-0.00(-0.24%)
Oct 29, 2025	2.140	2.153	2.020	2.065	46,911	-0.10(-4.40%)
Oct 28, 2025	2.180	2.180	2.119	2.160	61,947	-0.00(-0.09%)
Oct 27, 2025	2.130	2.180	2.080	2.162	57,718	+0.04(+1.98%)
Oct 24, 2025	2.100	2.160	2.090	2.120	27,974	-0.02(-0.93%)
Oct 23, 2025	2.090	2.160	2.060	2.140	46,884	+0.03(+1.42%)
Oct 22, 2025	2.110	2.120	2.060	2.110	66,013	-0.02(-0.94%)
Oct 21, 2025	2.160	2.160	2.110	2.130	22,666	-0.03(-1.39%)
Oct 20, 2025	2.140	2.170	2.110	2.160	49,667	+0.05(+2.37%)
Oct 17, 2025	2.120	2.160	2.090	2.110	40,108	-0.01(-0.47%)
Oct 16, 2025	2.200	2.250	2.100	2.120	81,505	-0.12(-5.36%)
Oct 15, 2025	2.250	2.250	2.159	2.240	126,770	+0.02(+0.90%)
Oct 14, 2025	2.130	2.225	2.070	2.220	61,549	+0.04(+1.83%)
Oct 13, 2025	2.200	2.250	2.170	2.180	69,037	-0.02(-1.00%)
Oct 10, 2025	2.370	2.402	2.200	2.202	131,767	-0.16(-6.69%)
Oct 09, 2025	2.450	2.450	2.330	2.360	57,244	-0.06(-2.48%)
Oct 08, 2025	2.370	2.450	2.330	2.420	106,836	+0.07(+2.98%)
Oct 07, 2025	2.330	2.350	2.300	2.350	56,320	-0.01(-0.42%)
Oct 06, 2025	2.260	2.370	2.260	2.360	90,827	-0.03(-1.26%)
Oct 03, 2025	2.410	2.450	2.333	2.390	77,755	+0.00(+0.00%)
Oct 02, 2025	2.420	2.420	2.300	2.390	118,491	-0.03(-1.24%)
Oct 01, 2025	2.400	2.480	2.378	2.420	75,624	-0.06(-2.42%)
Sep 30, 2025	2.560	2.560	2.320	2.480	549,665	+0.12(+5.08%)
Sep 29, 2025	2.260	2.390	2.130	2.360	622,001	+0.13(+5.83%)
Sep 26, 2025	2.230	2.260	2.161	2.230	92,026	+0.03(+1.36%)
Sep 25, 2025	2.230	2.250	2.163	2.200	58,016	-0.03(-1.35%)
Sep 24, 2025	2.170	2.240	2.147	2.230	41,199	+0.06(+2.76%)
Sep 23, 2025	2.250	2.260	2.130	2.170	118,106	-0.07(-3.13%)
Sep 22, 2025	2.180	2.240	2.125	2.240	112,840	+0.17(+8.21%)
Sep 19, 2025	2.090	2.130	2.030	2.070	104,264	-0.04(-1.90%)
Sep 18, 2025	2.060	2.130	2.030	2.110	101,383	+0.00(+0.00%)
Sep 17, 2025	2.170	2.170	2.083	2.110	53,012	-0.05(-2.31%)
Sep 16, 2025	2.190	2.190	2.110	2.160	66,735	+0.03(+1.41%)
Sep 15, 2025	2.130	2.200	2.064	2.130	107,986	-0.05(-2.29%)
Sep 12, 2025	2.260	2.320	2.150	2.180	115,927	-0.14(-6.03%)
Sep 11, 2025	2.360	2.466	2.300	2.320	113,917	-0.15(-6.07%)
Sep 10, 2025	2.570	2.570	2.330	2.470	235,228	+0.03(+1.23%)
Sep 09, 2025	2.120	2.460	2.110	2.440	357,861	+0.32(+15.09%)
Sep 08, 2025	2.090	2.150	2.010	2.120	129,475	+0.08(+3.92%)
Sep 05, 2025	2.030	2.040	2.000	2.040	30,810	-0.02(-0.97%)
Sep 04, 2025	2.040	2.080	1.990	2.060	83,728	-0.02(-0.96%)
Sep 03, 2025	2.050	2.107	1.990	2.080	145,704	-0.04(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.