Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	10.35	10.46	9.955	10.24	1,696,691	-0.20(-1.92%)
Jul 30, 2025	10.41	10.71	10.28	10.44	1,298,647	+0.05(+0.48%)
Jul 29, 2025	10.81	10.81	10.25	10.39	1,010,945	-0.22(-2.07%)
Jul 28, 2025	10.85	10.85	10.37	10.61	1,179,447	-0.14(-1.30%)
Jul 25, 2025	10.73	10.85	10.54	10.75	1,389,590	+0.09(+0.84%)
Jul 24, 2025	10.88	11.18	10.64	10.66	1,364,864	-0.21(-1.93%)
Jul 23, 2025	10.68	10.88	10.43	10.87	1,533,825	+0.34(+3.23%)
Jul 22, 2025	10.31	10.79	10.26	10.53	1,844,650	+0.22(+2.13%)
Jul 21, 2025	10.50	10.77	10.22	10.31	1,497,063	-0.08(-0.77%)
Jul 18, 2025	10.66	10.77	10.25	10.39	1,440,169	-0.11(-1.05%)
Jul 17, 2025	10.84	10.86	10.45	10.50	1,631,090	-0.33(-3.05%)
Jul 16, 2025	11.19	11.28	10.59	10.83	2,335,718	-0.23(-2.08%)
Jul 15, 2025	11.62	11.65	11.01	11.06	1,592,669	-0.49(-4.24%)
Jul 14, 2025	11.75	11.90	11.35	11.55	1,030,561	-0.27(-2.28%)
Jul 11, 2025	12.04	12.05	11.66	11.82	1,626,943	-0.26(-2.15%)
Jul 10, 2025	11.97	12.36	11.84	12.08	2,654,417	+0.15(+1.26%)
Jul 09, 2025	11.95	12.05	11.59	11.93	2,201,672	+0.19(+1.62%)
Jul 08, 2025	11.74	11.98	11.46	11.74	1,670,098	+0.00(+0.00%)
Jul 07, 2025	11.84	11.89	11.41	11.74	1,894,793	-0.06(-0.51%)
Jul 03, 2025	11.88	11.96	11.48	11.80	1,018,695	+0.32(+2.79%)
Jul 02, 2025	11.25	11.80	11.20	11.48	1,611,812	+0.29(+2.59%)
Jul 01, 2025	11.40	11.60	11.17	11.19	2,696,868	-0.46(-3.95%)
Jun 30, 2025	11.81	11.90	11.46	11.65	2,489,841	-0.14(-1.19%)
Jun 27, 2025	12.15	12.30	11.56	11.79	9,528,461	-0.37(-3.04%)
Jun 26, 2025	11.78	12.43	11.54	12.16	4,508,180	+0.18(+1.50%)
Jun 25, 2025	10.74	12.07	10.62	11.98	5,409,770	+1.33(+12.49%)
Jun 24, 2025	10.70	10.84	10.45	10.65	1,508,245	+0.09(+0.85%)
Jun 23, 2025	10.27	10.63	10.20	10.56	1,389,132	+0.18(+1.73%)
Jun 20, 2025	10.57	10.70	10.26	10.38	1,770,394	-0.09(-0.86%)
Jun 18, 2025	10.35	10.85	10.12	10.47	2,894,427	+0.33(+3.25%)
Jun 17, 2025	10.25	10.44	10.11	10.14	1,191,585	-0.15(-1.46%)
Jun 16, 2025	10.45	10.52	10.07	10.29	1,158,653	-0.03(-0.29%)
Jun 13, 2025	9.970	10.47	9.900	10.32	979,216	-0.09(-0.86%)
Jun 12, 2025	10.55	10.71	10.37	10.41	974,737	-0.22(-2.07%)
Jun 11, 2025	10.52	10.87	10.37	10.63	1,382,009	+0.17(+1.63%)
Jun 10, 2025	10.56	10.71	10.41	10.46	1,033,540	+0.01(+0.10%)
Jun 09, 2025	10.27	10.62	9.940	10.45	1,332,776	+0.36(+3.57%)
Jun 06, 2025	10.04	10.37	9.923	10.09	1,064,861	+0.22(+2.23%)
Jun 05, 2025	9.960	10.22	9.780	9.870	1,014,337	-0.11(-1.10%)
Jun 04, 2025	9.990	10.25	9.820	9.980	1,402,615	+0.04(+0.40%)
Jun 03, 2025	9.500	10.00	9.360	9.940	1,490,852	+0.39(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.