My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quhuo Limited - American Depository Shares (NQ:QH)

8.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 6.550 8.381 6.550 8.100 411,195 +1.50(+22.73%)
Sep 30, 2025 6.400 6.780 6.400 6.600 23,666 +0.10(+1.54%)
Sep 29, 2025 6.040 6.540 6.000 6.500 25,458 +0.55(+9.24%)
Sep 26, 2025 6.770 6.770 5.930 5.950 86,705 -0.53(-8.18%)
Sep 25, 2025 6.290 6.710 6.210 6.480 188,635 +0.19(+2.94%)
Sep 24, 2025 6.390 6.390 6.190 6.295 5,550 +0.09(+1.53%)
Sep 23, 2025 5.950 6.300 5.940 6.200 29,963 +0.25(+4.20%)
Sep 22, 2025 5.890 6.160 5.870 5.950 8,115 -0.05(-0.83%)
Sep 19, 2025 6.138 6.150 5.880 6.000 22,105 -0.14(-2.28%)
Sep 18, 2025 6.490 6.490 6.050 6.140 17,859 -0.19(-3.00%)
Sep 17, 2025 6.680 6.801 6.150 6.330 48,024 -0.37(-5.46%)
Sep 16, 2025 6.980 7.000 6.350 6.696 35,827 +0.05(+0.69%)
Sep 15, 2025 6.160 7.070 6.010 6.650 87,812 +0.56(+9.11%)
Sep 12, 2025 6.200 6.350 6.095 6.095 44,174 +0.00(+0.08%)
Sep 11, 2025 5.860 6.500 5.860 6.090 114,773 +0.23(+3.92%)
Sep 10, 2025 5.970 6.200 5.700 5.860 40,732 +0.02(+0.34%)
Sep 09, 2025 6.000 6.290 5.840 5.840 45,758 -0.13(-2.18%)
Sep 08, 2025 5.400 6.170 5.300 5.970 60,562 +0.57(+10.56%)
Sep 05, 2025 4.897 5.455 4.897 5.400 34,447 +0.41(+8.22%)
Sep 04, 2025 4.970 4.990 4.320 4.990 53,255 +0.01(+0.20%)
Sep 03, 2025 4.770 4.990 4.770 4.980 38,541 +0.01(+0.20%)
Sep 02, 2025 4.720 5.060 4.660 4.970 57,394 +0.21(+4.41%)
Aug 29, 2025 4.740 4.950 4.550 4.760 29,672 +0.14(+3.03%)
Aug 28, 2025 4.500 5.110 4.450 4.620 45,202 +0.03(+0.65%)
Aug 27, 2025 5.000 5.000 3.930 4.590 149,463 -0.51(-10.00%)
Aug 26, 2025 5.340 5.570 5.100 5.100 54,451 -0.34(-6.25%)
Aug 25, 2025 7.010 7.710 5.150 5.440 286,368 +0.03(+0.57%)
Aug 22, 2025 5.400 5.580 5.040 5.409 122,201 -0.17(-3.06%)
Aug 21, 2025 6.300 6.309 4.950 5.580 266,838 -3.75(-40.21%)
Aug 20, 2025 9.855 9.855 8.928 9.333 173,081 -0.11(-1.14%)
Aug 19, 2025 9.693 9.801 8.649 9.441 79,143 -0.31(-3.14%)
Aug 18, 2025 9.900 10.69 8.127 9.747 112,284 -0.40(-3.99%)
Aug 15, 2025 9.900 10.32 9.567 10.15 59,924 -0.10(-0.97%)
Aug 14, 2025 9.792 10.33 9.405 10.25 47,800 +0.58(+5.95%)
Aug 13, 2025 9.585 9.900 9.450 9.675 42,218 -0.30(-2.98%)
Aug 12, 2025 10.61 10.61 9.729 9.972 37,331 -0.41(-3.90%)
Aug 11, 2025 10.35 11.49 9.900 10.38 115,337 -0.25(-2.37%)
Aug 08, 2025 8.964 10.74 8.649 10.63 182,096 +1.54(+16.93%)
Aug 07, 2025 9.135 9.135 8.181 9.090 134,429 -0.08(-0.88%)
Aug 06, 2025 9.117 9.558 8.640 9.171 95,070 -0.46(-4.77%)
Aug 05, 2025 10.26 10.26 9.540 9.630 59,153 -0.47(-4.63%)
Aug 04, 2025 9.918 10.35 9.270 10.10 77,269 +0.46(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.