My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.020 2.060 1.980 2.010 102,422 -0.03(-1.47%)
Sep 29, 2025 2.030 2.093 2.020 2.040 74,591 +0.02(+0.99%)
Sep 26, 2025 2.120 2.120 2.010 2.020 100,325 -0.05(-2.42%)
Sep 25, 2025 2.010 2.110 2.010 2.070 89,199 +0.03(+1.47%)
Sep 24, 2025 2.040 2.110 2.025 2.040 76,044 +0.01(+0.49%)
Sep 23, 2025 2.110 2.200 2.000 2.030 136,338 -0.08(-3.79%)
Sep 22, 2025 2.110 2.150 2.070 2.110 100,277 +0.02(+0.96%)
Sep 19, 2025 2.320 2.320 2.080 2.090 520,710 -0.21(-9.13%)
Sep 18, 2025 2.090 2.320 2.060 2.300 174,232 +0.25(+12.20%)
Sep 17, 2025 2.040 2.185 1.950 2.050 258,510 +0.04(+1.99%)
Sep 16, 2025 1.980 2.035 1.960 2.010 226,754 +0.03(+1.52%)
Sep 15, 2025 2.000 2.020 1.910 1.980 224,347 -0.04(-1.98%)
Sep 12, 2025 2.090 2.090 1.995 2.020 77,327 -0.08(-3.81%)
Sep 11, 2025 2.020 2.120 1.990 2.100 162,398 +0.06(+2.94%)
Sep 10, 2025 2.000 2.060 1.995 2.040 70,847 +0.04(+2.00%)
Sep 09, 2025 2.060 2.060 1.980 2.000 78,255 -0.06(-2.91%)
Sep 08, 2025 2.070 2.080 1.980 2.060 107,616 -0.01(-0.48%)
Sep 05, 2025 2.070 2.140 2.055 2.070 91,625 +0.01(+0.49%)
Sep 04, 2025 2.130 2.130 2.035 2.060 71,349 -0.05(-2.37%)
Sep 03, 2025 2.060 2.140 2.050 2.110 144,458 +0.02(+0.96%)
Sep 02, 2025 2.110 2.140 2.060 2.090 140,031 -0.06(-2.79%)
Aug 29, 2025 2.230 2.230 2.125 2.150 100,139 -0.08(-3.59%)
Aug 28, 2025 2.190 2.260 2.160 2.230 117,756 +0.04(+1.83%)
Aug 27, 2025 2.150 2.260 2.150 2.190 122,494 +0.01(+0.46%)
Aug 26, 2025 2.170 2.230 2.150 2.180 167,212 +0.01(+0.46%)
Aug 25, 2025 2.170 2.220 2.110 2.170 240,911 -0.08(-3.56%)
Aug 22, 2025 2.100 2.260 2.040 2.250 711,471 +0.17(+8.17%)
Aug 21, 2025 2.000 2.090 2.000 2.080 168,873 +0.09(+4.52%)
Aug 20, 2025 1.990 2.025 1.990 1.990 131,851 -0.01(-0.50%)
Aug 19, 2025 1.990 2.040 1.975 2.000 81,990 -0.01(-0.50%)
Aug 18, 2025 2.050 2.055 1.990 2.010 78,262 -0.02(-0.99%)
Aug 15, 2025 2.050 2.080 2.014 2.030 108,845 +0.01(+0.50%)
Aug 14, 2025 1.990 2.055 1.930 2.020 161,526 -0.03(-1.46%)
Aug 13, 2025 2.000 2.110 1.980 2.050 430,966 +0.08(+4.06%)
Aug 12, 2025 1.890 2.000 1.860 1.970 310,560 +0.14(+7.65%)
Aug 11, 2025 1.820 1.990 1.770 1.830 336,556 +0.06(+3.39%)
Aug 08, 2025 1.920 1.920 1.760 1.770 145,825 -0.18(-9.23%)
Aug 07, 2025 1.800 1.970 1.790 1.950 436,251 -0.13(-6.25%)
Aug 06, 2025 2.060 2.115 2.050 2.080 425,085 +0.01(+0.48%)
Aug 05, 2025 2.120 2.150 2.030 2.070 87,092 -0.03(-1.43%)
Aug 04, 2025 2.080 2.110 2.050 2.100 102,563 +0.04(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.