Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	17.27	17.68	16.80	17.62	28,251,376	+0.75(+4.45%)
Oct 30, 2025	17.69	17.93	16.86	16.87	31,270,748	-1.28(-7.05%)
Oct 29, 2025	17.84	18.36	17.35	18.15	30,251,646	+0.44(+2.48%)
Oct 28, 2025	18.37	18.76	17.55	17.71	31,217,024	-0.62(-3.38%)
Oct 27, 2025	18.53	19.09	18.16	18.33	24,876,510	+0.35(+1.95%)
Oct 24, 2025	18.72	18.98	17.91	17.98	28,596,692	-0.26(-1.43%)
Oct 23, 2025	17.89	18.70	17.71	18.24	28,129,772	+0.48(+2.70%)
Oct 22, 2025	17.93	18.17	16.56	17.76	43,527,176	-0.47(-2.58%)
Oct 21, 2025	18.95	19.35	18.01	18.23	43,383,652	-0.83(-4.35%)
Oct 20, 2025	19.68	20.17	18.88	19.06	33,766,620	+0.04(+0.21%)
Oct 17, 2025	19.94	20.40	18.53	19.02	47,522,060	-1.74(-8.38%)
Oct 16, 2025	21.69	22.17	20.22	20.76	42,403,232	-0.64(-2.99%)
Oct 15, 2025	21.65	21.88	20.21	21.40	54,877,108	+0.54(+2.59%)
Oct 14, 2025	18.57	21.53	18.52	20.86	77,009,416	+1.72(+8.99%)
Oct 13, 2025	17.92	19.39	17.79	19.14	56,463,920	+1.78(+10.25%)
Oct 10, 2025	18.74	19.20	17.32	17.36	57,336,168	-1.22(-6.57%)
Oct 09, 2025	19.04	19.21	18.43	18.58	44,805,424	-0.30(-1.59%)
Oct 08, 2025	18.42	20.07	18.29	18.88	100,081,720	+0.68(+3.74%)
Oct 07, 2025	18.62	18.80	17.30	18.20	47,470,360	-0.05(-0.27%)
Oct 06, 2025	18.18	18.90	17.84	18.25	51,552,360	+0.40(+2.24%)
Oct 03, 2025	18.09	19.10	17.29	17.85	74,999,336	+0.01(+0.06%)
Oct 02, 2025	16.55	18.39	16.45	17.84	90,399,576	+1.69(+10.46%)
Oct 01, 2025	16.07	16.49	15.70	16.15	60,271,876	+0.07(+0.44%)
Sep 30, 2025	15.57	16.14	15.30	16.08	57,833,876	+0.40(+2.55%)
Sep 29, 2025	16.11	16.27	15.51	15.68	49,643,004	-0.26(-1.63%)
Sep 26, 2025	16.45	16.87	15.68	15.94	44,500,688	-0.41(-2.51%)
Sep 25, 2025	16.84	17.30	15.82	16.35	71,697,680	-1.43(-8.04%)
Sep 24, 2025	18.02	18.23	17.40	17.78	63,427,244	-0.27(-1.50%)
Sep 23, 2025	17.77	19.33	17.22	18.05	120,207,384	+0.74(+4.27%)
Sep 22, 2025	16.00	17.65	15.54	17.31	90,133,192	+1.06(+6.52%)
Sep 19, 2025	15.66	16.62	15.61	16.25	91,711,960	+0.62(+3.97%)
Sep 18, 2025	15.60	16.25	14.77	15.63	84,485,760	+0.51(+3.37%)
Sep 17, 2025	14.69	15.51	14.30	15.12	83,193,408	+0.43(+2.93%)
Sep 16, 2025	14.34	14.72	13.74	14.69	66,576,768	+0.50(+3.52%)
Sep 15, 2025	14.36	15.21	14.04	14.19	74,407,776	+0.07(+0.50%)
Sep 12, 2025	14.39	14.68	14.11	14.12	46,682,932	-0.46(-3.16%)
Sep 11, 2025	14.05	14.89	13.92	14.58	61,680,808	+0.53(+3.77%)
Sep 10, 2025	15.09	15.19	13.91	14.05	74,598,328	-0.80(-5.39%)
Sep 09, 2025	15.03	15.26	14.64	14.85	67,630,480	-0.44(-2.88%)
Sep 08, 2025	14.48	15.53	14.02	15.29	112,560,720	+1.03(+7.22%)
Sep 05, 2025	13.54	14.41	12.81	14.26	95,630,568	+0.97(+7.30%)
Sep 04, 2025	12.72	13.44	12.66	13.29	86,742,040	+0.55(+4.32%)
Sep 03, 2025	13.61	13.70	12.65	12.74	65,249,708	-0.68(-5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.