My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ:OPAL)

2.530 +0.330 (+15.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.230 2.540 2.215 2.530 438,745 +0.33(+15.00%)
Sep 30, 2025 2.340 2.580 2.200 2.200 1,001,913 -0.14(-5.98%)
Sep 29, 2025 2.560 2.580 2.310 2.340 1,759,490 -0.20(-7.87%)
Sep 26, 2025 2.520 2.580 2.450 2.540 221,885 +0.02(+0.79%)
Sep 25, 2025 2.570 2.580 2.430 2.520 296,742 -0.04(-1.56%)
Sep 24, 2025 2.400 2.640 2.380 2.560 676,821 +0.16(+6.67%)
Sep 23, 2025 2.410 2.480 2.350 2.400 382,248 +0.03(+1.27%)
Sep 22, 2025 2.170 2.390 2.120 2.370 271,528 +0.17(+7.73%)
Sep 19, 2025 2.160 2.200 2.100 2.200 295,223 +0.04(+1.85%)
Sep 18, 2025 2.090 2.200 2.061 2.160 139,738 +0.07(+3.35%)
Sep 17, 2025 2.040 2.160 2.040 2.090 133,893 +0.04(+1.95%)
Sep 16, 2025 2.100 2.120 2.030 2.050 107,318 -0.02(-0.97%)
Sep 15, 2025 2.120 2.125 2.050 2.070 161,964 -0.05(-2.36%)
Sep 12, 2025 2.220 2.230 2.120 2.120 58,004 -0.10(-4.50%)
Sep 11, 2025 2.200 2.240 2.170 2.220 48,873 +0.03(+1.37%)
Sep 10, 2025 2.110 2.194 2.080 2.190 70,895 +0.07(+3.30%)
Sep 09, 2025 2.110 2.180 2.090 2.120 84,085 +0.00(+0.00%)
Sep 08, 2025 2.270 2.280 2.090 2.120 221,313 -0.14(-6.19%)
Sep 05, 2025 2.230 2.300 2.190 2.260 227,028 +0.04(+1.80%)
Sep 04, 2025 2.260 2.300 2.205 2.220 71,125 -0.03(-1.33%)
Sep 03, 2025 2.320 2.350 2.210 2.250 146,526 -0.06(-2.60%)
Sep 02, 2025 2.330 2.350 2.310 2.310 57,678 -0.04(-1.70%)
Aug 29, 2025 2.340 2.370 2.320 2.350 98,225 +0.02(+0.86%)
Aug 28, 2025 2.330 2.400 2.280 2.330 121,016 +0.02(+0.87%)
Aug 27, 2025 2.360 2.420 2.290 2.310 102,455 -0.06(-2.53%)
Aug 26, 2025 2.360 2.460 2.355 2.370 168,651 +0.00(+0.00%)
Aug 25, 2025 2.310 2.449 2.255 2.370 131,771 +0.08(+3.49%)
Aug 22, 2025 2.290 2.390 2.271 2.290 168,543 +0.01(+0.44%)
Aug 21, 2025 2.250 2.300 2.250 2.280 31,548 -0.01(-0.44%)
Aug 20, 2025 2.340 2.340 2.250 2.290 77,944 +0.04(+1.78%)
Aug 19, 2025 2.300 2.335 2.225 2.250 110,884 -0.04(-1.75%)
Aug 18, 2025 2.350 2.350 2.275 2.290 139,880 -0.02(-0.87%)
Aug 15, 2025 2.340 2.390 2.260 2.310 149,268 -0.02(-0.86%)
Aug 14, 2025 2.360 2.404 2.310 2.330 98,724 -0.06(-2.51%)
Aug 13, 2025 2.350 2.410 2.320 2.390 120,115 +0.00(+0.00%)
Aug 12, 2025 2.300 2.450 2.280 2.390 185,473 +0.11(+4.82%)
Aug 11, 2025 2.200 2.330 2.175 2.280 148,087 +0.07(+3.17%)
Aug 08, 2025 2.220 2.370 2.190 2.210 154,944 -0.05(-2.21%)
Aug 07, 2025 2.370 2.500 2.260 2.260 178,771 -0.10(-4.24%)
Aug 06, 2025 2.360 2.390 2.300 2.360 79,956 +0.02(+0.85%)
Aug 05, 2025 2.230 2.380 2.230 2.340 99,395 +0.08(+3.54%)
Aug 04, 2025 2.260 2.290 2.230 2.260 74,847 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.