My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.880 1.890 1.820 1.850 39,067 -0.04(-2.12%)
Sep 29, 2025 1.970 1.970 1.860 1.890 18,876 +0.04(+2.16%)
Sep 26, 2025 1.880 1.890 1.821 1.850 30,398 -0.03(-1.60%)
Sep 25, 2025 1.840 1.880 1.830 1.880 53,754 +0.02(+1.08%)
Sep 24, 2025 1.860 1.920 1.833 1.860 56,010 -0.02(-1.06%)
Sep 23, 2025 1.910 1.960 1.850 1.880 52,732 -0.03(-1.57%)
Sep 22, 2025 2.030 2.030 1.880 1.910 82,192 -0.12(-5.91%)
Sep 19, 2025 2.080 2.094 1.980 2.030 118,495 -0.03(-1.46%)
Sep 18, 2025 2.020 2.130 2.006 2.060 96,647 +0.07(+3.52%)
Sep 17, 2025 2.000 2.040 1.980 1.990 57,426 -0.06(-2.93%)
Sep 16, 2025 2.090 2.096 1.980 2.050 140,989 -0.02(-0.97%)
Sep 15, 2025 1.900 2.150 1.806 2.070 255,894 +0.16(+8.38%)
Sep 12, 2025 1.790 1.910 1.745 1.910 157,998 +0.10(+5.52%)
Sep 11, 2025 1.770 1.870 1.770 1.810 47,040 -0.02(-1.36%)
Sep 10, 2025 1.840 1.870 1.780 1.835 41,678 -0.04(-1.87%)
Sep 09, 2025 1.830 1.990 1.730 1.870 164,010 +0.01(+0.54%)
Sep 08, 2025 1.770 1.896 1.710 1.860 118,344 +0.07(+3.91%)
Sep 05, 2025 1.660 1.830 1.600 1.790 172,227 +0.12(+7.51%)
Sep 04, 2025 1.630 1.665 1.527 1.665 61,773 +0.05(+3.42%)
Sep 03, 2025 1.420 1.620 1.420 1.610 104,917 +0.17(+11.81%)
Sep 02, 2025 1.340 1.460 1.340 1.440 45,379 +0.04(+2.86%)
Aug 29, 2025 1.420 1.426 1.350 1.400 45,843 -0.02(-1.41%)
Aug 28, 2025 1.420 1.439 1.380 1.420 24,052 +0.00(+0.00%)
Aug 27, 2025 1.420 1.440 1.400 1.420 32,518 +0.01(+0.71%)
Aug 26, 2025 1.400 1.440 1.400 1.410 51,900 +0.00(+0.00%)
Aug 25, 2025 1.430 1.430 1.395 1.410 35,153 +0.00(+0.00%)
Aug 22, 2025 1.370 1.420 1.350 1.410 71,205 +0.03(+2.17%)
Aug 21, 2025 1.340 1.420 1.327 1.380 60,407 +0.05(+3.76%)
Aug 20, 2025 1.320 1.360 1.260 1.330 86,577 -0.01(-0.75%)
Aug 19, 2025 1.420 1.446 1.310 1.340 146,140 -0.08(-5.63%)
Aug 18, 2025 1.540 1.580 1.410 1.420 385,122 -0.09(-5.96%)
Aug 15, 2025 1.630 1.630 1.480 1.510 127,748 -0.11(-6.79%)
Aug 14, 2025 1.930 1.990 1.470 1.620 1,217,730 -0.02(-1.22%)
Aug 13, 2025 1.630 1.710 1.590 1.640 113,270 +0.01(+0.61%)
Aug 12, 2025 1.630 1.698 1.560 1.630 95,069 +0.01(+0.62%)
Aug 11, 2025 1.470 1.690 1.468 1.620 233,483 +0.12(+8.00%)
Aug 08, 2025 1.510 1.570 1.450 1.500 89,467 +0.02(+1.35%)
Aug 07, 2025 1.520 1.532 1.480 1.480 18,306 -0.04(-2.63%)
Aug 06, 2025 1.530 1.570 1.485 1.520 20,176 -0.01(-0.65%)
Aug 05, 2025 1.480 1.550 1.480 1.530 13,061 +0.01(+0.66%)
Aug 04, 2025 1.470 1.560 1.460 1.520 54,697 +0.06(+4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.