My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

3.860 -0.010 (-0.26%)
Streaming Delayed Price Updated: 12:54 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.870 4.150 3.850 3.870 25,352 -0.04(-1.02%)
Oct 01, 2025 4.150 4.150 3.860 3.910 82,876 -0.35(-8.22%)
Sep 30, 2025 3.620 4.600 3.620 4.260 643,065 +0.55(+14.82%)
Sep 29, 2025 3.790 3.800 3.510 3.710 139,624 -0.33(-8.17%)
Sep 26, 2025 4.000 4.259 3.750 4.040 3,669,572 -0.04(-1.10%)
Sep 25, 2025 3.510 4.150 3.330 4.085 133,496 +0.62(+17.91%)
Sep 24, 2025 3.500 3.590 3.450 3.465 22,199 -0.22(-6.03%)
Sep 23, 2025 3.650 3.799 3.450 3.687 56,164 -0.11(-3.01%)
Sep 22, 2025 3.917 3.917 3.756 3.801 12,914 -0.06(-1.64%)
Sep 19, 2025 3.805 3.885 3.480 3.865 52,886 +0.02(+0.44%)
Sep 18, 2025 3.905 3.917 3.841 3.848 7,413 -0.05(-1.23%)
Sep 17, 2025 3.876 4.237 3.780 3.896 50,496 +0.12(+3.15%)
Sep 16, 2025 3.750 3.874 3.704 3.777 24,283 -0.01(-0.33%)
Sep 15, 2025 3.850 3.853 3.752 3.789 37,889 -0.10(-2.58%)
Sep 12, 2025 3.950 3.950 3.815 3.890 39,720 -0.02(-0.64%)
Sep 11, 2025 3.850 4.630 3.675 3.915 272,152 -0.26(-6.14%)
Sep 10, 2025 3.945 4.300 3.785 4.171 69,050 +0.39(+10.37%)
Sep 09, 2025 3.750 4.003 3.638 3.779 89,306 -0.23(-5.84%)
Sep 08, 2025 3.920 4.050 3.920 4.013 71,129 +0.01(+0.32%)
Sep 05, 2025 4.173 4.340 3.667 4.000 2,119,330 -0.78(-16.23%)
Sep 04, 2025 4.938 5.050 4.775 4.776 20,078 -0.22(-4.49%)
Sep 03, 2025 4.857 5.390 4.857 5.000 12,668 +0.19(+4.04%)
Sep 02, 2025 4.627 4.907 4.627 4.806 14,032 +0.01(+0.25%)
Aug 29, 2025 5.150 5.150 4.794 4.794 8,133 -0.26(-5.07%)
Aug 28, 2025 5.200 5.300 5.000 5.050 14,290 -0.40(-7.34%)
Aug 27, 2025 5.350 5.450 5.200 5.450 5,876 +0.10(+1.87%)
Aug 26, 2025 5.300 5.500 5.300 5.350 6,742 +0.00(+0.02%)
Aug 25, 2025 5.300 5.375 5.225 5.349 7,559 +0.02(+0.45%)
Aug 22, 2025 5.350 5.400 5.150 5.325 5,463 +0.12(+2.40%)
Aug 21, 2025 5.200 5.400 5.150 5.200 5,735 +0.00(+0.00%)
Aug 20, 2025 5.350 5.355 5.150 5.200 6,165 -0.15(-2.80%)
Aug 19, 2025 5.400 5.635 5.200 5.350 13,315 -0.35(-6.12%)
Aug 18, 2025 5.400 5.800 5.392 5.699 13,140 +0.24(+4.46%)
Aug 15, 2025 5.150 5.585 5.150 5.455 16,277 +0.11(+1.96%)
Aug 14, 2025 5.900 6.050 5.300 5.350 109,356 -0.85(-13.71%)
Aug 13, 2025 4.450 7.500 4.448 6.200 1,298,970 +1.75(+39.33%)
Aug 12, 2025 4.500 4.500 4.351 4.450 3,770 +0.05(+1.18%)
Aug 11, 2025 4.500 4.550 4.351 4.398 5,710 -0.08(-1.78%)
Aug 08, 2025 4.300 4.579 4.300 4.478 5,711 +0.23(+5.34%)
Aug 07, 2025 4.537 4.712 4.185 4.250 25,853 -0.29(-6.45%)
Aug 06, 2025 4.700 4.700 4.518 4.543 10,866 -0.16(-3.33%)
Aug 05, 2025 4.750 4.849 4.700 4.700 1,174 -0.07(-1.40%)
Aug 04, 2025 4.753 4.775 4.690 4.766 4,751 +0.04(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.