My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

3.270 -0.050 (-1.51%)
Streaming Delayed Price Updated: 2:13 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.410 3.490 3.200 3.319 74,024 -0.01(-0.33%)
Sep 29, 2025 3.320 3.453 3.201 3.330 61,636 -0.12(-3.48%)
Sep 26, 2025 3.420 3.479 3.220 3.450 52,882 +0.04(+1.17%)
Sep 25, 2025 3.530 3.530 3.330 3.410 45,639 -0.19(-5.28%)
Sep 24, 2025 3.700 3.700 3.530 3.600 45,106 -0.04(-1.10%)
Sep 23, 2025 3.600 3.691 3.490 3.640 59,945 +0.04(+1.11%)
Sep 22, 2025 3.570 3.750 3.540 3.600 75,225 +0.00(+0.00%)
Sep 19, 2025 3.600 3.600 3.470 3.600 55,428 +0.10(+2.86%)
Sep 18, 2025 3.560 3.570 3.410 3.500 31,720 -0.07(-1.96%)
Sep 17, 2025 3.550 3.591 3.476 3.570 7,256 +0.01(+0.28%)
Sep 16, 2025 3.454 3.598 3.400 3.560 56,202 -0.03(-0.84%)
Sep 15, 2025 3.540 3.649 3.530 3.590 34,611 +0.04(+1.13%)
Sep 12, 2025 3.309 3.621 3.250 3.550 142,480 +0.34(+10.59%)
Sep 11, 2025 3.350 3.438 3.180 3.210 20,574 -0.12(-3.60%)
Sep 10, 2025 3.370 3.370 3.245 3.330 15,791 -0.03(-0.90%)
Sep 09, 2025 3.460 3.480 3.230 3.360 41,342 -0.05(-1.47%)
Sep 08, 2025 3.420 3.500 3.290 3.410 25,698 -0.01(-0.29%)
Sep 05, 2025 3.350 3.420 3.290 3.420 36,856 +0.08(+2.40%)
Sep 04, 2025 3.230 3.350 3.200 3.340 23,537 +0.10(+2.94%)
Sep 03, 2025 3.150 3.350 3.090 3.245 15,186 +0.05(+1.44%)
Sep 02, 2025 3.280 3.309 3.180 3.199 9,353 -0.13(-3.95%)
Aug 29, 2025 3.350 3.390 3.207 3.330 9,184 +0.03(+0.91%)
Aug 28, 2025 3.240 3.398 3.181 3.300 21,679 +0.06(+1.85%)
Aug 27, 2025 3.350 3.420 3.180 3.240 34,856 -0.07(-2.11%)
Aug 26, 2025 3.369 3.369 3.185 3.310 17,705 +0.04(+1.22%)
Aug 25, 2025 3.390 3.450 3.260 3.270 19,556 -0.08(-2.39%)
Aug 22, 2025 3.190 3.350 3.096 3.350 46,836 +0.20(+6.35%)
Aug 21, 2025 3.300 3.370 3.010 3.150 79,794 -0.10(-3.08%)
Aug 20, 2025 2.860 3.360 2.850 3.250 268,803 +0.51(+18.61%)
Aug 19, 2025 2.810 2.890 2.740 2.740 15,208 -0.03(-1.08%)
Aug 18, 2025 2.810 2.839 2.770 2.770 8,559 -0.04(-1.42%)
Aug 15, 2025 2.780 2.840 2.740 2.810 3,995 +0.03(+1.08%)
Aug 14, 2025 2.760 2.894 2.720 2.780 8,023 +0.04(+1.46%)
Aug 13, 2025 2.830 2.940 2.720 2.740 19,659 -0.03(-1.08%)
Aug 12, 2025 2.820 2.970 2.700 2.770 25,739 -0.05(-1.77%)
Aug 11, 2025 2.800 2.980 2.750 2.820 15,407 +0.00(+0.00%)
Aug 08, 2025 2.750 2.895 2.750 2.820 5,396 +0.12(+4.44%)
Aug 07, 2025 2.800 2.800 2.700 2.700 11,320 -0.07(-2.53%)
Aug 06, 2025 2.750 2.905 2.700 2.770 12,349 -0.04(-1.42%)
Aug 05, 2025 2.910 2.977 2.760 2.810 8,439 -0.05(-1.75%)
Aug 04, 2025 2.900 3.013 2.830 2.860 11,848 +0.02(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.