Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	1.530	1.541	1.480	1.510	1,505,743	-0.03(-1.95%)
May 02, 2025	1.490	1.595	1.470	1.540	2,556,940	+0.06(+4.05%)
May 01, 2025	1.450	1.510	1.440	1.480	1,839,107	+0.03(+2.07%)
Apr 30, 2025	1.430	1.460	1.400	1.450	1,607,942	+0.00(+0.00%)
Apr 29, 2025	1.480	1.480	1.440	1.450	994,352	-0.03(-2.03%)
Apr 28, 2025	1.470	1.526	1.435	1.480	1,757,252	+0.00(+0.00%)
Apr 25, 2025	1.410	1.485	1.410	1.480	1,248,147	+0.04(+2.78%)
Apr 24, 2025	1.400	1.460	1.395	1.440	1,596,843	+0.03(+2.13%)
Apr 23, 2025	1.460	1.490	1.380	1.410	1,556,804	-0.01(-0.70%)
Apr 22, 2025	1.350	1.455	1.350	1.420	1,636,743	+0.08(+5.97%)
Apr 21, 2025	1.370	1.380	1.320	1.340	2,306,570	-0.06(-4.29%)
Apr 17, 2025	1.360	1.430	1.350	1.400	1,720,700	+0.04(+2.94%)
Apr 16, 2025	1.340	1.425	1.335	1.360	2,585,675	+0.04(+3.03%)
Apr 15, 2025	1.390	1.410	1.320	1.320	2,781,559	-0.08(-5.71%)
Apr 14, 2025	1.520	1.540	1.370	1.400	2,604,968	-0.09(-6.04%)
Apr 11, 2025	1.430	1.510	1.410	1.490	2,190,093	+0.02(+1.36%)
Apr 10, 2025	1.550	1.560	1.430	1.470	2,743,004	-0.07(-4.55%)
Apr 09, 2025	1.330	1.595	1.330	1.540	4,145,356	+0.22(+16.67%)
Apr 08, 2025	1.490	1.500	1.300	1.320	3,402,252	-0.11(-7.69%)
Apr 07, 2025	1.410	1.550	1.352	1.430	3,894,360	-0.03(-2.05%)
Apr 04, 2025	1.430	1.460	1.370	1.460	2,532,517	-0.03(-2.01%)
Apr 03, 2025	1.490	1.540	1.410	1.490	3,965,750	-0.08(-5.10%)
Apr 02, 2025	1.510	1.580	1.510	1.570	2,310,051	+0.03(+1.95%)
Apr 01, 2025	1.560	1.600	1.500	1.540	2,536,185	-0.01(-0.65%)
Mar 31, 2025	1.570	1.595	1.521	1.550	2,365,601	-0.07(-4.32%)
Mar 28, 2025	1.790	1.790	1.610	1.620	2,503,266	-0.12(-6.90%)
Mar 27, 2025	1.670	1.780	1.615	1.740	3,736,226	+0.17(+10.83%)
Mar 26, 2025	1.650	1.680	1.550	1.570	2,612,272	-0.09(-5.42%)
Mar 25, 2025	1.730	1.745	1.650	1.660	1,675,392	-0.03(-1.78%)
Mar 24, 2025	1.700	1.735	1.650	1.690	1,804,828	+0.02(+1.20%)
Mar 21, 2025	1.730	1.730	1.620	1.670	5,988,726	-0.08(-4.57%)
Mar 20, 2025	1.760	1.790	1.735	1.750	1,579,050	-0.01(-0.57%)
Mar 19, 2025	1.750	1.790	1.720	1.760	1,779,546	+0.02(+1.15%)
Mar 18, 2025	1.850	1.865	1.730	1.740	1,999,253	-0.11(-5.95%)
Mar 17, 2025	1.760	1.890	1.760	1.850	1,949,230	+0.09(+5.11%)
Mar 14, 2025	1.780	1.809	1.721	1.760	2,458,926	+0.01(+0.57%)
Mar 13, 2025	1.880	1.885	1.740	1.750	2,769,169	-0.14(-7.41%)
Mar 12, 2025	1.900	1.940	1.860	1.890	2,348,202	+0.02(+1.07%)
Mar 11, 2025	1.820	1.905	1.820	1.870	2,277,480	+0.05(+2.75%)
Mar 10, 2025	1.790	1.850	1.771	1.820	2,642,074	+0.02(+1.11%)
Mar 07, 2025	1.840	1.875	1.780	1.800	2,599,355	-0.03(-1.91%)
Mar 06, 2025	1.890	1.890	1.810	1.835	2,022,689	-0.08(-4.43%)
Mar 05, 2025	1.900	1.950	1.850	1.920	1,723,989	+0.04(+2.13%)
Mar 04, 2025	1.890	1.920	1.800	1.880	3,119,351	-0.03(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.