Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	9.050	9.050	8.676	9.000	26,865	-0.18(-1.96%)
Oct 30, 2025	9.250	9.250	9.050	9.180	2,394	-0.06(-0.65%)
Oct 29, 2025	9.350	9.350	9.200	9.240	4,970	-0.12(-1.28%)
Oct 28, 2025	9.600	9.600	9.350	9.360	37,841	+0.05(+0.54%)
Oct 27, 2025	9.420	9.510	9.300	9.310	11,750	-0.29(-3.02%)
Oct 24, 2025	9.600	9.600	9.600	9.600	676	+0.11(+1.16%)
Oct 23, 2025	9.400	9.590	9.350	9.490	13,332	+0.15(+1.61%)
Oct 22, 2025	9.550	9.580	9.250	9.340	11,598	-0.21(-2.20%)
Oct 21, 2025	9.520	9.550	9.510	9.550	1,140	-0.29(-2.95%)
Oct 20, 2025	9.540	9.860	9.470	9.840	13,526	+0.09(+0.92%)
Oct 17, 2025	9.500	9.780	9.500	9.750	3,470	-0.11(-1.12%)
Oct 16, 2025	9.640	9.860	9.464	9.860	7,650	+0.18(+1.86%)
Oct 15, 2025	9.730	9.735	9.620	9.680	5,548	+0.15(+1.57%)
Oct 14, 2025	9.570	9.690	9.400	9.530	24,268	-0.11(-1.14%)
Oct 13, 2025	10.12	10.27	9.640	9.640	54,327	-0.48(-4.74%)
Oct 10, 2025	9.940	10.14	9.840	10.12	39,353	-0.04(-0.39%)
Oct 09, 2025	10.10	10.35	10.02	10.16	19,659	-0.21(-2.03%)
Oct 08, 2025	10.27	10.61	10.24	10.37	17,381	+0.23(+2.27%)
Oct 07, 2025	9.750	10.21	9.750	10.14	31,107	+0.19(+1.91%)
Oct 06, 2025	10.00	10.00	9.770	9.950	2,441	+0.12(+1.22%)
Oct 03, 2025	10.35	10.35	9.780	9.830	14,264	-0.52(-5.02%)
Oct 02, 2025	10.20	10.48	10.20	10.35	7,073	+0.15(+1.47%)
Oct 01, 2025	10.19	10.20	10.19	10.20	933	-0.04(-0.39%)
Sep 30, 2025	10.18	10.36	9.920	10.24	13,687	+0.09(+0.89%)
Sep 29, 2025	10.34	10.34	9.880	10.15	6,732	-0.04(-0.39%)
Sep 26, 2025	10.48	10.65	10.13	10.19	17,837	-0.02(-0.20%)
Sep 25, 2025	10.32	10.61	10.21	10.21	14,404	-0.17(-1.64%)
Sep 24, 2025	10.07	10.38	10.07	10.38	8,892	+0.28(+2.72%)
Sep 23, 2025	9.875	10.13	9.840	10.11	11,574	+0.34(+3.43%)
Sep 22, 2025	9.990	10.11	9.620	9.770	21,165	-0.25(-2.50%)
Sep 19, 2025	10.23	10.29	9.988	10.02	15,869	-0.17(-1.67%)
Sep 18, 2025	10.09	10.19	10.06	10.19	251,317	+0.18(+1.80%)
Sep 17, 2025	10.25	10.30	9.910	10.01	12,359	-0.13(-1.28%)
Sep 16, 2025	10.01	10.14	9.920	10.14	1,409	+0.14(+1.40%)
Sep 15, 2025	10.20	10.20	9.885	10.00	1,249	-0.02(-0.20%)
Sep 12, 2025	10.12	10.24	10.00	10.02	23,842	-0.10(-0.99%)
Sep 11, 2025	10.26	10.46	9.790	10.12	51,305	-0.25(-2.41%)
Sep 10, 2025	10.17	10.90	10.16	10.37	8,754	+0.22(+2.17%)
Sep 09, 2025	11.99	11.99	9.974	10.15	91,690	-1.35(-11.74%)
Sep 08, 2025	11.49	11.69	11.40	11.50	4,274	+0.10(+0.88%)
Sep 05, 2025	11.22	11.66	11.22	11.40	5,849	-0.11(-0.96%)
Sep 04, 2025	11.44	11.65	11.31	11.51	4,343	-0.17(-1.46%)
Sep 03, 2025	11.80	11.81	11.67	11.68	3,727	-0.18(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.