My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Daily Journal Corp. (S.C.) - Common Stock (NQ:DJCO)

412.06 -48.07 (-10.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 463.50 470.43 410.76 412.06 88,465 -48.07(-10.45%)
Oct 02, 2025 478.67 482.47 458.15 460.13 140,653 -15.94(-3.35%)
Oct 01, 2025 455.14 479.95 455.14 476.07 155,289 +10.93(+2.35%)
Sep 30, 2025 472.47 482.57 451.47 465.14 119,159 -5.88(-1.25%)
Sep 29, 2025 464.56 474.50 462.01 471.02 100,035 +8.40(+1.82%)
Sep 26, 2025 463.64 469.52 457.00 462.62 80,784 -1.81(-0.39%)
Sep 25, 2025 472.90 472.90 462.06 464.43 91,785 -9.45(-1.99%)
Sep 24, 2025 456.32 475.10 454.09 473.88 47,351 +20.34(+4.48%)
Sep 23, 2025 445.94 458.89 444.65 453.54 95,484 +5.75(+1.28%)
Sep 22, 2025 437.00 448.89 435.00 447.79 83,450 -0.14(-0.03%)
Sep 19, 2025 444.34 449.90 443.35 447.93 72,102 +3.16(+0.71%)
Sep 18, 2025 443.10 453.81 440.18 444.77 60,729 +2.12(+0.48%)
Sep 17, 2025 438.34 451.50 435.00 442.65 66,166 +7.60(+1.75%)
Sep 16, 2025 446.11 446.11 425.99 435.05 44,424 -10.82(-2.43%)
Sep 15, 2025 407.00 445.87 407.00 445.87 95,047 +38.14(+9.35%)
Sep 12, 2025 448.42 448.42 406.77 407.73 63,502 -41.00(-9.14%)
Sep 11, 2025 481.88 486.00 447.20 448.73 109,835 -31.23(-6.51%)
Sep 10, 2025 486.47 488.90 479.03 479.96 140,888 -9.96(-2.03%)
Sep 09, 2025 487.71 490.50 481.44 489.92 106,725 +0.02(+0.00%)
Sep 08, 2025 493.30 499.25 483.00 489.90 35,723 -0.71(-0.14%)
Sep 05, 2025 499.56 502.30 487.44 490.61 66,582 +0.58(+0.12%)
Sep 04, 2025 477.77 491.07 477.77 490.03 47,058 +9.53(+1.98%)
Sep 03, 2025 473.00 480.50 468.16 480.50 49,273 +3.84(+0.81%)
Sep 02, 2025 459.22 479.43 459.22 476.66 40,007 +9.46(+2.02%)
Aug 29, 2025 460.00 472.03 460.00 467.20 97,182 -0.86(-0.18%)
Aug 28, 2025 467.98 470.98 463.68 468.06 36,274 +1.26(+0.27%)
Aug 27, 2025 459.00 466.80 457.05 466.80 22,819 +9.85(+2.16%)
Aug 26, 2025 459.54 463.05 454.43 456.95 44,974 -0.32(-0.07%)
Aug 25, 2025 461.90 464.00 454.95 457.27 42,056 -4.18(-0.91%)
Aug 22, 2025 451.00 464.68 430.00 461.45 39,217 +25.26(+5.79%)
Aug 21, 2025 458.56 458.84 432.52 436.19 45,568 -26.79(-5.79%)
Aug 20, 2025 451.44 465.01 451.44 462.98 42,193 +8.58(+1.89%)
Aug 19, 2025 430.56 454.40 430.56 454.40 62,812 +26.44(+6.18%)
Aug 18, 2025 425.01 429.67 423.46 427.96 73,276 +1.84(+0.43%)
Aug 15, 2025 430.63 435.45 417.04 426.12 59,654 -3.37(-0.78%)
Aug 14, 2025 444.81 451.01 424.20 429.49 66,396 -21.53(-4.77%)
Aug 13, 2025 425.51 452.53 422.52 451.02 74,266 +26.36(+6.21%)
Aug 12, 2025 413.69 425.05 409.50 424.66 75,139 +15.96(+3.91%)
Aug 11, 2025 409.46 418.16 408.32 408.70 90,301 -2.51(-0.61%)
Aug 08, 2025 418.40 423.99 410.07 411.21 70,455 -4.21(-1.01%)
Aug 07, 2025 420.50 420.50 409.70 415.42 65,476 +0.51(+0.12%)
Aug 06, 2025 404.23 415.87 401.91 414.91 43,098 +9.19(+2.27%)
Aug 05, 2025 400.09 406.23 393.25 405.72 41,432 +8.39(+2.11%)
Aug 04, 2025 385.75 397.33 384.02 397.33 24,724 +12.58(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.