My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX:KEL)

6.890 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 6.860 6.940 6.760 6.890 253,739 +0.01(+0.15%)
Sep 30, 2025 6.940 6.970 6.850 6.880 358,728 -0.11(-1.57%)
Sep 29, 2025 7.120 7.120 6.940 6.990 229,953 -0.13(-1.83%)
Sep 26, 2025 7.120 7.220 7.080 7.120 205,809 +0.01(+0.14%)
Sep 25, 2025 7.160 7.190 7.070 7.110 208,848 -0.09(-1.25%)
Sep 24, 2025 7.100 7.290 7.080 7.200 537,081 +0.13(+1.84%)
Sep 23, 2025 7.050 7.240 6.970 7.070 525,018 +0.02(+0.28%)
Sep 22, 2025 6.800 7.080 6.800 7.050 427,034 +0.20(+2.92%)
Sep 19, 2025 6.960 6.990 6.790 6.850 647,861 -0.10(-1.44%)
Sep 18, 2025 7.000 7.010 6.890 6.950 275,503 -0.02(-0.29%)
Sep 17, 2025 6.950 7.060 6.910 6.970 378,994 -0.03(-0.43%)
Sep 16, 2025 6.830 7.000 6.820 7.000 287,229 +0.20(+2.94%)
Sep 15, 2025 6.740 6.920 6.740 6.800 165,239 +0.04(+0.59%)
Sep 12, 2025 6.710 6.950 6.710 6.760 456,282 +0.08(+1.20%)
Sep 11, 2025 6.650 6.750 6.630 6.680 256,736 -0.03(-0.45%)
Sep 10, 2025 6.730 6.760 6.650 6.710 322,894 -0.01(-0.15%)
Sep 09, 2025 6.610 6.730 6.590 6.720 856,096 +0.14(+2.13%)
Sep 08, 2025 6.610 6.640 6.470 6.580 258,775 -0.01(-0.15%)
Sep 05, 2025 6.710 6.710 6.550 6.590 391,954 -0.13(-1.93%)
Sep 04, 2025 6.600 6.730 6.580 6.720 247,525 +0.09(+1.36%)
Sep 03, 2025 6.770 6.770 6.590 6.630 456,453 -0.17(-2.50%)
Sep 02, 2025 6.690 6.860 6.660 6.800 230,970 +0.08(+1.19%)
Aug 29, 2025 6.720 0 -0.11(-1.61%)
Aug 28, 2025 6.900 6.900 6.800 6.830 298,584 -0.07(-1.01%)
Aug 27, 2025 6.910 6.930 6.810 6.900 466,315 -0.01(-0.14%)
Aug 26, 2025 6.810 6.960 6.770 6.910 1,248,379 +0.02(+0.29%)
Aug 25, 2025 6.910 6.910 6.750 6.890 423,321 -0.07(-1.01%)
Aug 22, 2025 6.760 7.000 6.760 6.960 388,657 +0.22(+3.26%)
Aug 21, 2025 6.550 6.750 6.530 6.740 208,893 +0.18(+2.74%)
Aug 20, 2025 6.580 6.660 6.540 6.560 312,829 -0.03(-0.46%)
Aug 19, 2025 6.650 6.690 6.560 6.590 172,968 -0.11(-1.64%)
Aug 18, 2025 6.650 6.740 6.590 6.700 237,226 +0.04(+0.60%)
Aug 15, 2025 6.650 6.760 6.640 6.660 299,572 -0.05(-0.75%)
Aug 14, 2025 6.700 6.790 6.670 6.710 233,929 -0.06(-0.89%)
Aug 13, 2025 6.820 6.850 6.690 6.770 334,457 -0.05(-0.73%)
Aug 12, 2025 6.780 6.920 6.770 6.820 390,875 +0.07(+1.04%)
Aug 11, 2025 6.670 6.800 6.590 6.750 412,651 +0.08(+1.20%)
Aug 08, 2025 6.780 6.780 6.610 6.670 443,253 -0.07(-1.04%)
Aug 07, 2025 6.900 6.900 6.620 6.740 633,226 -0.11(-1.61%)
Aug 06, 2025 7.040 7.060 6.810 6.850 270,166 -0.13(-1.86%)
Aug 05, 2025 7.180 7.180 6.870 6.980 473,421 -0.20(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.