Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX:EXN)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1350 0 +0.01(+3.85%)
May 05, 2025 0.1400 0.1400 0.1300 0.1300 187,192 -0.01(-10.34%)
May 02, 2025 0.1450 0.1450 0.1400 0.1450 94,500 +0.00(+3.57%)
May 01, 2025 0.1450 0.1450 0.1350 0.1400 283,320 -0.01(-6.67%)
Apr 30, 2025 0.1550 0.1550 0.1400 0.1500 392,002 +0.00(+0.00%)
Apr 29, 2025 0.1400 0.1550 0.1400 0.1500 272,251 +0.01(+7.14%)
Apr 28, 2025 0.1300 0.1400 0.1300 0.1400 146,900 +0.00(+0.00%)
Apr 25, 2025 0.1450 0.1450 0.1350 0.1400 258,317 -0.00(-3.45%)
Apr 24, 2025 0.1450 0.1550 0.1450 0.1450 336,854 -0.00(-1.69%)
Apr 23, 2025 0.1350 0.1500 0.1350 0.1475 193,100 +0.01(+9.26%)
Apr 22, 2025 0.1500 0.1500 0.1350 0.1350 191,232 -0.01(-6.90%)
Apr 21, 2025 0.1650 0.1650 0.1450 0.1450 231,166 -0.01(-6.45%)
Apr 17, 2025 0.1550 0 -0.01(-3.13%)
Apr 16, 2025 0.1300 0.1700 0.1300 0.1600 800,358 +0.02(+14.29%)
Apr 15, 2025 0.1350 0.1450 0.1300 0.1400 441,000 +0.01(+3.70%)
Apr 14, 2025 0.1300 0.1400 0.1300 0.1350 395,551 +0.01(+8.00%)
Apr 11, 2025 0.1200 0.1250 0.1150 0.1250 841,700 +0.01(+8.70%)
Apr 10, 2025 0.1200 0.1200 0.1150 0.1150 267,505 -0.00(-4.17%)
Apr 09, 2025 0.1200 0.1250 0.1200 0.1200 617,000 +0.00(+4.35%)
Apr 08, 2025 0.1250 0.1300 0.1150 0.1150 210,977 -0.01(-11.54%)
Apr 07, 2025 0.1250 0.1300 0.1150 0.1300 251,588 +0.01(+4.00%)
Apr 04, 2025 0.1450 0.1450 0.1200 0.1250 385,700 -0.02(-10.71%)
Apr 03, 2025 0.1350 0.1400 0.1250 0.1400 297,479 +0.02(+12.00%)
Apr 02, 2025 0.1250 0.1250 0.1250 0.1250 179,500 +0.00(+0.00%)
Apr 01, 2025 0.1300 0.1300 0.1250 0.1250 106,257 -0.01(-3.85%)
Mar 31, 2025 0.1400 0.1400 0.1250 0.1300 363,900 -0.01(-7.14%)
Mar 28, 2025 0.1400 0.1400 0.1400 0.1400 24,850 +0.00(+0.00%)
Mar 27, 2025 0.1500 0.1550 0.1400 0.1400 468,175 -0.01(-9.68%)
Mar 26, 2025 0.1650 0.1650 0.1550 0.1550 174,000 -0.01(-6.06%)
Mar 25, 2025 0.1650 0.1650 0.1650 0.1650 88,730 +0.00(+0.00%)
Mar 24, 2025 0.1600 0.1650 0.1600 0.1650 291,000 +0.01(+3.13%)
Mar 21, 2025 0.1550 0.1600 0.1400 0.1600 659,692 +0.02(+10.34%)
Mar 20, 2025 0.1400 0.1450 0.1400 0.1450 11,700 +0.00(+0.00%)
Mar 19, 2025 0.1450 0.1450 0.1450 0.1450 14,500 -0.01(-3.33%)
Mar 18, 2025 0.1500 0.1500 0.1450 0.1500 71,117 +0.00(+0.00%)
Mar 17, 2025 0.1450 0.1500 0.1450 0.1500 65,800 +0.01(+7.14%)
Mar 14, 2025 0.1550 0.1550 0.1400 0.1400 537,693 +0.00(+0.00%)
Mar 13, 2025 0.1100 0.1500 0.1100 0.1400 637,442 +0.03(+27.27%)
Mar 12, 2025 0.1200 0.1200 0.1050 0.1100 273,899 -0.01(-8.33%)
Mar 11, 2025 0.1200 0.1200 0.1100 0.1200 83,222 +0.01(+9.09%)
Mar 10, 2025 0.1200 0.1200 0.1100 0.1100 246,023 -0.01(-8.33%)
Mar 07, 2025 0.1200 0.1200 0.1200 0.1200 127,000 +0.00(+0.00%)
Mar 06, 2025 0.1200 0.1200 0.1100 0.1200 258,000 +0.01(+9.09%)
Mar 05, 2025 0.1250 0.1250 0.1100 0.1100 173,500 -0.01(-8.33%)
Mar 04, 2025 0.1300 0.1300 0.1200 0.1200 83,576 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.