My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX:TIXT)

6.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 6.240 6.250 6.210 6.210 85,701 -0.01(-0.16%)
Sep 29, 2025 6.240 6.250 6.220 6.220 46,481 +0.02(+0.32%)
Sep 26, 2025 6.240 6.260 6.200 6.200 125,693 -0.02(-0.32%)
Sep 25, 2025 6.250 6.270 6.220 6.220 118,719 -0.02(-0.32%)
Sep 24, 2025 6.210 6.260 6.210 6.240 137,798 +0.10(+1.63%)
Sep 23, 2025 6.190 6.200 6.140 6.140 138,944 -0.02(-0.32%)
Sep 22, 2025 6.200 6.210 6.160 6.160 80,932 +0.05(+0.82%)
Sep 19, 2025 6.220 6.220 6.110 6.110 200,017 -0.08(-1.29%)
Sep 18, 2025 6.190 6.230 6.190 6.190 73,601 +0.02(+0.32%)
Sep 17, 2025 6.160 6.200 6.160 6.170 142,154 +0.02(+0.33%)
Sep 16, 2025 6.160 6.220 6.150 6.150 249,686 -0.04(-0.65%)
Sep 15, 2025 6.210 6.210 6.180 6.190 147,953 -0.01(-0.16%)
Sep 12, 2025 6.220 6.230 6.170 6.200 437,817 +0.00(+0.00%)
Sep 11, 2025 6.240 6.300 6.200 6.200 313,466 -0.02(-0.32%)
Sep 10, 2025 6.220 6.270 6.220 6.220 648,878 +0.00(+0.00%)
Sep 09, 2025 6.200 6.260 6.200 6.220 290,638 +0.02(+0.32%)
Sep 08, 2025 6.180 6.250 6.180 6.200 291,566 +0.02(+0.32%)
Sep 05, 2025 6.190 6.200 6.180 6.180 361,396 +0.00(+0.00%)
Sep 04, 2025 6.180 6.200 6.160 6.180 411,082 +0.02(+0.32%)
Sep 03, 2025 6.180 6.180 6.160 6.160 668,732 -0.02(-0.32%)
Sep 02, 2025 6.150 6.190 6.130 6.180 2,523,586 +0.86(+16.17%)
Aug 29, 2025 5.320 0 +0.06(+1.14%)
Aug 28, 2025 5.350 5.350 5.250 5.260 107,643 -0.07(-1.31%)
Aug 27, 2025 5.250 5.360 5.220 5.330 86,037 +0.07(+1.33%)
Aug 26, 2025 5.290 5.400 5.250 5.260 83,903 -0.12(-2.23%)
Aug 25, 2025 5.430 5.440 5.320 5.380 58,173 -0.05(-0.92%)
Aug 22, 2025 5.360 5.490 5.360 5.430 148,999 +0.09(+1.69%)
Aug 21, 2025 5.240 5.380 5.160 5.340 123,287 +0.17(+3.29%)
Aug 20, 2025 5.230 5.240 5.160 5.170 50,351 -0.06(-1.15%)
Aug 19, 2025 5.180 5.270 5.170 5.230 56,737 +0.00(+0.00%)
Aug 18, 2025 5.430 5.430 5.230 5.230 104,581 -0.05(-0.95%)
Aug 15, 2025 5.320 5.450 5.280 5.280 171,554 -0.06(-1.12%)
Aug 14, 2025 5.350 5.380 5.260 5.340 91,221 -0.05(-0.93%)
Aug 13, 2025 5.400 5.540 5.390 5.390 163,739 +0.06(+1.13%)
Aug 12, 2025 5.300 5.420 5.300 5.330 81,897 +0.02(+0.38%)
Aug 11, 2025 5.230 5.330 5.200 5.310 70,411 +0.11(+2.12%)
Aug 08, 2025 5.050 5.330 5.050 5.200 147,451 +0.13(+2.56%)
Aug 07, 2025 5.000 5.110 4.980 5.070 149,344 +0.08(+1.60%)
Aug 06, 2025 4.940 5.020 4.880 4.990 218,701 +0.08(+1.63%)
Aug 05, 2025 5.080 5.110 4.910 4.910 777,152 -0.16(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.