Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	5.260	5.500	5.260	5.390	52,420	+0.13(+2.47%)
Oct 30, 2025	5.340	5.410	5.250	5.260	42,527	-0.13(-2.41%)
Oct 29, 2025	5.510	5.580	5.370	5.390	55,189	-0.16(-2.88%)
Oct 28, 2025	5.640	5.690	5.540	5.550	16,985	-0.04(-0.72%)
Oct 27, 2025	5.690	5.930	5.580	5.590	24,152	-0.08(-1.41%)
Oct 24, 2025	5.430	5.680	5.430	5.670	28,931	+0.24(+4.42%)
Oct 23, 2025	5.460	5.540	5.360	5.430	103,834	+0.02(+0.37%)
Oct 22, 2025	5.400	5.500	5.340	5.410	104,951	-0.04(-0.73%)
Oct 21, 2025	5.680	5.680	5.360	5.450	85,429	-0.07(-1.27%)
Oct 20, 2025	5.590	5.630	5.510	5.520	65,272	+0.02(+0.36%)
Oct 17, 2025	5.610	5.660	5.460	5.500	135,974	-0.16(-2.83%)
Oct 16, 2025	5.830	5.840	5.600	5.660	122,992	-0.14(-2.41%)
Oct 15, 2025	5.850	5.890	5.700	5.800	74,437	-0.02(-0.34%)
Oct 14, 2025	6.010	6.010	5.800	5.820	86,364	-0.08(-1.36%)
Oct 10, 2025				5.900	0	+0.05(+0.85%)
Oct 09, 2025	6.110	6.110	5.800	5.850	160,217	-0.23(-3.78%)
Oct 08, 2025	6.020	6.180	6.000	6.080	160,018	+0.00(+0.00%)
Oct 07, 2025	6.060	6.280	5.970	6.080	103,190	+0.02(+0.33%)
Oct 06, 2025	6.000	6.080	5.890	6.060	52,798	+0.06(+1.00%)
Oct 03, 2025	5.830	6.070	5.830	6.000	68,833	+0.12(+2.04%)
Oct 02, 2025	6.050	6.130	5.800	5.880	36,978	-0.06(-1.01%)
Oct 01, 2025	5.900	6.010	5.830	5.940	158,337	+0.03(+0.51%)
Sep 30, 2025	5.960	5.990	5.810	5.910	62,778	-0.07(-1.17%)
Sep 29, 2025	5.800	6.000	5.700	5.980	103,846	+0.20(+3.46%)
Sep 26, 2025	5.600	5.900	5.590	5.780	58,753	+0.26(+4.71%)
Sep 25, 2025	5.500	5.560	5.460	5.520	177,009	+0.02(+0.36%)
Sep 24, 2025	5.510	5.570	5.500	5.500	26,447	-0.01(-0.18%)
Sep 23, 2025	5.500	5.570	5.480	5.510	128,235	+0.01(+0.18%)
Sep 22, 2025	5.550	5.560	5.500	5.500	113,523	-0.07(-1.26%)
Sep 19, 2025	5.540	5.600	5.500	5.570	106,094	+0.06(+1.09%)
Sep 18, 2025	5.540	5.550	5.450	5.510	242,793	+0.01(+0.18%)
Sep 17, 2025	5.640	5.650	5.480	5.500	227,286	+0.00(+0.00%)
Sep 16, 2025	5.500	5.540	5.460	5.500	267,672	-0.01(-0.18%)
Sep 15, 2025	5.420	5.610	5.330	5.510	155,518	+0.16(+2.99%)
Sep 12, 2025	5.400	5.410	5.330	5.350	99,323	-0.05(-0.93%)
Sep 11, 2025	5.440	5.450	5.280	5.400	318,984	-0.04(-0.74%)
Sep 10, 2025	5.520	5.560	5.440	5.440	61,035	-0.08(-1.45%)
Sep 09, 2025	5.450	5.600	5.450	5.520	102,463	+0.04(+0.73%)
Sep 08, 2025	5.520	5.530	5.470	5.480	29,637	-0.05(-0.90%)
Sep 05, 2025	5.410	5.530	5.410	5.530	66,474	+0.07(+1.28%)
Sep 04, 2025	5.530	5.530	5.380	5.460	48,019	+0.00(+0.00%)
Sep 03, 2025	5.380	5.580	5.370	5.460	212,383	+0.09(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.